Breaking News

Altimmune Inc (ALT)

Symbol	Exchange	Currency
ALT	NASDAQ	USD	Real-time
3G0	Frankfurt	EUR	Delayed
3G0	TradeGate	EUR	Delayed
ALT1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.655 +0.045 +2.80%

17:36:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,783,217
Bid/Ask: 0.000 / 0.000
Day's Range: 1.580 - 1.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altimmune Option Chain

Get free option data for ALT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altimmune options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.21	0%	0.35	1.4	0	0.50	0	0%	0	0.05	0
ALT Call 0.50 Exp: Nov 13, 2026 Last: 1.21 Chg.: 0% SymbolALT\|20261113\|0.50C Delta0.9819 Imp Vol12.8281 Bid0.35 Gamma0.0397 Theoretical1.11 Ask1.4 Theta-0.0183 Intrinsic Value1.115 Volume0 Vega0 Time Value0.095 Open Interest33 Rho0 Delta / Theta-53.5994 ALT Put 0.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALT\|20261113\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.115 Volume0 Vega0 Time Value1.115 Open Interest0 Rho0 Delta / Theta0
0.64	0%	0	2	0	1.00	0	0%	0	0.05	0
ALT Call 1.00 Exp: Nov 13, 2026 Last: 0.64 Chg.: 0% SymbolALT\|20261113\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value0.615 Volume0 Vega0 Time Value0.025 Open Interest65 Rho0 Delta / Theta0 ALT Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALT\|20261113\|1.00P Delta-0.0773 Imp Vol7.3137 Bid0 Gamma0.2372 Theoretical0.02 Ask0.05 Theta-0.0455 Intrinsic Value-0.615 Volume0 Vega0.0001 Time Value0.615 Open Interest0 Rho0 Delta / Theta1.7001
0.26	0%	0.05	1.05	0	1.50	0	0%	0	0.9	0
ALT Call 1.50 Exp: Nov 13, 2026 Last: 0.26 Chg.: 0% SymbolALT\|20261113\|1.50C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.115 Volume0 Vega0 Time Value0.145 Open Interest94 Rho0 Delta / Theta0 ALT Put 1.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALT\|20261113\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-0.115 Volume0 Vega0 Time Value0.115 Open Interest1 Rho0 Delta / Theta0
					1.615	Price @ Nov 13, 2026 16:29 GMT
0.01	0%	0	0.05	0	2.00	0.38	8.57%	0	0.5	1
ALT Call 2.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolALT\|20261113\|2.00C Delta0.1584 Imp Vol3.9386 Bid0 Gamma0.7358 Theoretical0.03 Ask0.05 Theta-0.0389 Intrinsic Value-0.385 Volume0 Vega0.0002 Time Value0.395 Open Interest276 Rho0 Delta / Theta-4.0735 ALT Put 2.00 Exp: Nov 13, 2026 Last: 0.38 Chg.: 8.57% SymbolALT\|20261113\|2.00P Delta-0.9298 Imp Vol2.7371 Bid0 Gamma0.5512 Theoretical0.41 Ask0.5 Theta-0.023 Intrinsic Value0.385 Volume1 Vega0.0001 Time Value-0.005 Open Interest10 Rho-0.0001 Delta / Theta40.4203
0	0%	0	0.05	0	2.50	0.65	0%	0	2.25	0
ALT Call 2.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALT\|20261113\|2.50C Delta0.1122 Imp Vol6.275 Bid0 Gamma0.3641 Theoretical0.02 Ask0.05 Theta-0.0496 Intrinsic Value-0.885 Volume0 Vega0.0002 Time Value0.885 Open Interest1 Rho0 Delta / Theta-2.2611 ALT Put 2.50 Exp: Nov 13, 2026 Last: 0.65 Chg.: 0% SymbolALT\|20261113\|2.50P Delta-0.6041 Imp Vol13.722 Bid0 Gamma0.334 Theoretical1.12 Ask2.25 Theta-0.2273 Intrinsic Value0.885 Volume0 Vega0.0003 Time Value-0.235 Open Interest3 Rho-0.0001 Delta / Theta2.6582
0.03	0%	0	0.05	0	3.00	1.47	10.53%	1.25	1.45	9
ALT Call 3.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolALT\|20261113\|3.00C Delta0.0941 Imp Vol7.9824 Bid0 Gamma0.2518 Theoretical0.03 Ask0.05 Theta-0.0558 Intrinsic Value-1.385 Volume0 Vega0.0001 Time Value1.415 Open Interest82 Rho0 Delta / Theta-1.6858 ALT Put 3.00 Exp: Nov 13, 2026 Last: 1.47 Chg.: 10.53% SymbolALT\|20261113\|3.00P Delta-0.8156 Imp Vol10.2657 Bid1.25 Gamma0.3044 Theoretical1.47 Ask1.45 Theta-0.1205 Intrinsic Value1.385 Volume9 Vega0.0002 Time Value0.085 Open Interest88 Rho-0.0001 Delta / Theta6.7692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALT Comments

Write your thoughts about Altimmune Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,234.8	-64.3	-0.12%
US 500	7,530.6	-62.3	-0.82%
FTSE 100	10,902.16	+39.07	+0.36%
DAX	26,755.03	-61.03	-0.23%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.96	+0.14	+0.15%
Crude Oil WTI	88.65	-0.09	-0.10%
Gold	3,888.77	+3.47	+0.09%
Silver	49.115	-0.950	-1.90%
Copper	6.1025	-0.0935	-1.51%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3399	+0.0322	+0.61%
Germany 10Y	3.3780	+0.0006	+0.02%
U.S. 10Y	5.133	+0.031	+0.61%
U.S. 5Y	4.960	+0.015	+0.30%
U.S. 2Y	4.853	-0.011	-0.23%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALT	1.655	+0.045	+2.80%
PARKSTa	15.000	0.000	0.00%
6197	238.00	+6.00	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	471.32K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M