Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.98 +0.05 +0.13%

15/10 - Closed. Currency in USD

After Hours

37.98

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 184,696
Bid/Ask: 0.00 / 0.00
Day's Range: 37.83 - 39.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phibro Animal Health Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro Animal Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	22.9	0	17.50	0	0%	0	2.15	0
PAHC Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|17.50C Delta0.9728 Imp Vol8.8531 Bid19.2 Gamma0.0035 Theoretical21.05 Ask22.9 Theta-0.5574 Intrinsic Value20.48 Volume0 Vega0.0013 Time Value-20.48 Open Interest0 Rho0.0004 Delta / Theta-1.7452 PAHC Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|17.50P Delta-0.0686 Imp Vol13.1009 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-1.7368 Intrinsic Value-20.48 Volume0 Vega0.0027 Time Value20.48 Open Interest13 Rho-0.0001 Delta / Theta0.0395
0	0%	16.7	20.4	0	20.00	0	0%	0	2.15	0
PAHC Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|20.00C Delta0.9679 Imp Vol7.5121 Bid16.7 Gamma0.0048 Theoretical18.55 Ask20.4 Theta-0.5427 Intrinsic Value17.98 Volume0 Vega0.0014 Time Value-17.98 Open Interest0 Rho0.0005 Delta / Theta-1.7836 PAHC Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|20.00P Delta-0.0808 Imp Vol11.2427 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-1.6887 Intrinsic Value-17.98 Volume0 Vega0.003 Time Value17.98 Open Interest0 Rho-0.0001 Delta / Theta0.0478
0	0%	14.2	17.9	0	22.50	0	0%	0	2.15	0
PAHC Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|22.50C Delta0.962 Imp Vol6.3249 Bid14.2 Gamma0.0065 Theoretical16.05 Ask17.9 Theta-0.5249 Intrinsic Value15.48 Volume0 Vega0.0017 Time Value-15.48 Open Interest0 Rho0.0006 Delta / Theta-1.8327 PAHC Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|22.50P Delta-0.0949 Imp Vol9.6072 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-1.6276 Intrinsic Value-15.48 Volume0 Vega0.0034 Time Value15.48 Open Interest0 Rho-0.0001 Delta / Theta0.0583
					37.98	Price @ Oct 15, 2026 20:22 GMT
0.3	1,400%	0	0.3	4	40.00	0	0%	0.05	2.9	0
PAHC Call 40.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 1,400% SymbolPAHC\|20261016\|40.00C Delta0.1706 Imp Vol0.8355 Bid0 Gamma0.1513 Theoretical0.15 Ask0.3 Theta-0.213 Intrinsic Value-2.02 Volume4 Vega0.0051 Time Value2.32 Open Interest263 Rho0.0002 Delta / Theta-0.8008 PAHC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|40.00P Delta-0.9667 Imp Vol0.4434 Bid0.05 Gamma0.0843 Theoretical1.68 Ask2.9 Theta-0.0312 Intrinsic Value2.02 Volume0 Vega0.0015 Time Value-2.02 Open Interest0 Rho-0.0006 Delta / Theta30.9362
0	0%	0	0.5	0	45.00	0	0%	4.6	7.8	0
PAHC Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|45.00C Delta0.1126 Imp Vol2.4017 Bid0 Gamma0.0397 Theoretical0.25 Ask0.5 Theta-0.461 Intrinsic Value-7.02 Volume0 Vega0.0038 Time Value7.02 Open Interest1 Rho0.0001 Delta / Theta-0.2443 PAHC Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|45.00P Delta-0.9875 Imp Vol1.3532 Bid4.6 Gamma0.0121 Theoretical6.68 Ask7.8 Theta-0.0422 Intrinsic Value7.02 Volume0 Vega0.0006 Time Value-7.02 Open Interest0 Rho-0.0006 Delta / Theta23.3976
0	0%	0	2.15	0	50.00	0	0%	9.6	13	0
PAHC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|50.00C Delta0.2049 Imp Vol5.2753 Bid0 Gamma0.0268 Theoretical1.08 Ask2.15 Theta-1.5034 Intrinsic Value-12.02 Volume0 Vega0.0057 Time Value12.02 Open Interest0 Rho0.0002 Delta / Theta-0.1363 PAHC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20261016\|50.00P Delta-0.9914 Imp Vol2.0941 Bid9.6 Gamma0.0056 Theoretical11.68 Ask13 Theta-0.0471 Intrinsic Value12.02 Volume0 Vega0.0005 Time Value-12.02 Open Interest0 Rho-0.0006 Delta / Theta21.0327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,250.1	+72.3	+0.14%
US 500	7,751.4	+7.3	+0.09%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,382.62	+84.01	+0.33%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.29	-0.63	-0.59%
Crude Oil WTI	97.33	-0.64	-0.65%
Gold	4,194.70	+24.60	+0.59%
Silver	57.743	+0.583	+1.02%
Copper	6.6095	+0.0495	+0.75%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3772	-0.0541	-1.00%
Germany 10Y	3.4036	-0.0032	-0.09%
U.S. 10Y	5.081	-0.009	-0.18%
U.S. 5Y	4.893	-0.004	-0.08%
U.S. 2Y	4.744	-0.007	-0.15%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAHC	37.98	+0.05	+0.13%
Anima Risparmio A	7.772	+0.001	+0.01%
TOR	66.30	-2.40	-3.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K