Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.06 +0.20 +0.48%

31/10 - Closed. Currency in USD

After Hours

42.06

-0.00

-0.00%

21:31:19 - Real-time Data

Type: Equity

Market: United States

Volume: 392,916
Bid/Ask: 0.00 / 0.00
Day's Range: 41.38 - 43.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	25	0	20.00	0	0%	0	1.15	0
PAHC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|20.00C Delta0.9861 Imp Vol1.5749 Bid21.2 Gamma0.0021 Theoretical23.1 Ask25 Theta-0.014 Intrinsic Value22.06 Volume0 Vega0.0035 Time Value-22.06 Open Interest0 Rho0.011 Delta / Theta-70.3288 PAHC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|20.00P Delta-0.0684 Imp Vol2.7663 Bid0 Gamma0.0046 Theoretical1.15 Ask1.15 Theta-0.0892 Intrinsic Value-22.06 Volume0 Vega0.0136 Time Value22.06 Open Interest0 Rho-0.0022 Delta / Theta0.7663
0	0%	18.7	22.7	0	22.50	0	0%	0	2.15	0
PAHC Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|22.50C Delta0.9734 Imp Vol1.5396 Bid18.7 Gamma0.0038 Theoretical20.7 Ask22.7 Theta-0.0239 Intrinsic Value19.56 Volume0 Vega0.0062 Time Value-19.56 Open Interest0 Rho0.0121 Delta / Theta-40.6653 PAHC Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|22.50P Delta-0.1034 Imp Vol3.0003 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.132 Intrinsic Value-19.56 Volume0 Vega0.0185 Time Value19.56 Open Interest0 Rho-0.0034 Delta / Theta0.7839
0	0%	16.3	20.2	0	25.00	0	0%	0	2.15	0
PAHC Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|25.00C Delta0.9643 Imp Vol1.3782 Bid16.3 Gamma0.0054 Theoretical18.25 Ask20.2 Theta-0.0275 Intrinsic Value17.06 Volume0 Vega0.008 Time Value-17.06 Open Interest0 Rho0.0133 Delta / Theta-35.0192 PAHC Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|25.00P Delta-0.1193 Imp Vol2.6265 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.1279 Intrinsic Value-17.06 Volume0 Vega0.0205 Time Value17.06 Open Interest0 Rho-0.0038 Delta / Theta0.933
					42.06	Price @ Oct 31, 2025 20:21 GMT
1.78	0%	0.05	2.5	2	45.00	6.85	0%	2.6	6.1	0
PAHC Call 45.00 Exp: Nov 21, 2025 Last: 1.78 Chg.: 0% SymbolPAHC\|20251121\|45.00C Delta0.414 Imp Vol0.6268 Bid0.05 Gamma0.0603 Theoretical1.78 Ask2.5 Theta-0.0612 Intrinsic Value-2.94 Volume2 Vega0.0402 Time Value4.72 Open Interest41 Rho0.0092 Delta / Theta-6.7657 PAHC Put 45.00 Exp: Nov 21, 2025 Last: 6.85 Chg.: 0% SymbolPAHC\|20251121\|45.00P Delta-0.5562 Imp Vol0.7839 Bid2.6 Gamma0.049 Theoretical4.35 Ask6.1 Theta-0.0739 Intrinsic Value2.94 Volume0 Vega0.0407 Time Value3.91 Open Interest1 Rho-0.0137 Delta / Theta7.5252
0.45	0%	0.1	0.9	2	50.00	0	0%	6.5	9.7	0
PAHC Call 50.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolPAHC\|20251121\|50.00C Delta0.1548 Imp Vol0.5736 Bid0.1 Gamma0.0402 Theoretical0.45 Ask0.9 Theta-0.034 Intrinsic Value-7.94 Volume2 Vega0.0245 Time Value8.39 Open Interest0 Rho0.0036 Delta / Theta-4.5497 PAHC Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|50.00P Delta-0.7474 Imp Vol0.8189 Bid6.5 Gamma0.038 Theoretical8.1 Ask9.7 Theta-0.0614 Intrinsic Value7.94 Volume0 Vega0.0329 Time Value-7.94 Open Interest0 Rho-0.0177 Delta / Theta12.1674
0	0%	0	2.15	0	55.00	0	0%	10.5	14.1	0
PAHC Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|55.00C Delta0.2841 Imp Vol1.385 Bid0 Gamma0.0237 Theoretical2.15 Ask2.15 Theta-0.116 Intrinsic Value-12.94 Volume0 Vega0.0349 Time Value12.94 Open Interest0 Rho0.0058 Delta / Theta-2.4493 PAHC Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|55.00P Delta-0.8985 Imp Vol0.7587 Bid10.5 Gamma0.0246 Theoretical12.3 Ask14.1 Theta-0.0301 Intrinsic Value12.94 Volume0 Vega0.0182 Time Value-12.94 Open Interest0 Rho-0.0174 Delta / Theta29.8506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,612.2	+49.5	+0.10%
US 500	6,850.9	+10.7	+0.16%
FTSE 100	9,728.20	+10.95	+0.11%
DAX	24,090.84	+136.39	+0.57%
South Africa Top 40	102,246.58	+309.74	+0.30%

Brent Oil	64.97	+0.20	+0.31%
Crude Oil WTI	61.19	+0.21	+0.34%
Gold	4,030.47	+33.97	+0.85%
Silver	48.710	+0.550	+1.14%
Copper	5.0988	+0.0098	+0.19%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4120	+0.0020	+0.05%
Germany 10Y	2.6468	+0.0088	+0.33%
U.S. 10Y	4.092	-0.010	-0.24%
U.S. 5Y	3.699	-0.018	-0.48%
U.S. 2Y	3.582	-0.024	-0.67%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAHC	42.06	+0.20	+0.48%
603733	23.19	+0.33	+1.44%
Lazard US Short D.	9.63	+0.01	+0.10%
TORXF	41.2800	0.0000	0.00%
CAMT	123.82	-0.21	-0.17%
8222	43.35	-0.20	-0.46%
5468	18.50	-0.25	-1.33%
TWO_pb	22.43	-0.20	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M