Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.32 -0.69 -1.77%

03/10 - Closed. Currency in USD

After Hours

39.00

+0.68

+1.77%

22:45:08 - Real-time Data

Type: Equity

Market: United States

Volume: 308,899
Bid/Ask: 0.00 / 0.00
Day's Range: 38.09 - 39.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	26	0	15.00	0	0%	0	0.95	0
PAHC Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251017\|15.00C Delta0.9452 Imp Vol4.0178 Bid23.6 Gamma0.0036 Theoretical24.8 Ask26 Theta-0.1206 Intrinsic Value23.32 Volume0 Vega0.0084 Time Value-23.32 Open Interest0 Rho0.0041 Delta / Theta-7.8367 PAHC Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251017\|15.00P Delta-0.0534 Imp Vol3.9681 Bid0 Gamma0.0036 Theoretical0.95 Ask0.95 Theta-0.1167 Intrinsic Value-23.32 Volume0 Vega0.0083 Time Value23.32 Open Interest0 Rho-0.0011 Delta / Theta0.4571
0	0%	21	23.5	0	17.50	0	0%	0	0.95	0
PAHC Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251017\|17.50C Delta0.9368 Imp Vol3.3955 Bid21 Gamma0.0048 Theoretical22.25 Ask23.5 Theta-0.1142 Intrinsic Value20.82 Volume0 Vega0.0094 Time Value-20.82 Open Interest0 Rho0.005 Delta / Theta-8.2052 PAHC Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251017\|17.50P Delta-0.0632 Imp Vol3.4082 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.1145 Intrinsic Value-20.82 Volume0 Vega0.0094 Time Value20.82 Open Interest0 Rho-0.0012 Delta / Theta0.5521
0	0%	18.5	20.9	0	20.00	0	0%	0	0.95	0
PAHC Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251017\|20.00C Delta0.9279 Imp Vol2.8658 Bid18.5 Gamma0.0063 Theoretical19.7 Ask20.9 Theta-0.107 Intrinsic Value18.32 Volume0 Vega0.0104 Time Value-18.32 Open Interest0 Rho0.006 Delta / Theta-8.6758 PAHC Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251017\|20.00P Delta-0.0743 Imp Vol2.9279 Bid0 Gamma0.0063 Theoretical0.95 Ask0.95 Theta-0.1114 Intrinsic Value-18.32 Volume0 Vega0.0107 Time Value18.32 Open Interest0 Rho-0.0013 Delta / Theta0.6671
					38.32	Price @ Oct 03, 2025 20:21 GMT
1	0%	0	1.95	1	40.00	1.3	0%	1.45	2.05	0
PAHC Call 40.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolPAHC\|20251017\|40.00C Delta0.3983 Imp Vol0.4902 Bid0 Gamma0.1036 Theoretical1 Ask1.95 Theta-0.0524 Intrinsic Value-1.68 Volume1 Vega0.0293 Time Value2.68 Open Interest65 Rho0.0055 Delta / Theta-7.5979 PAHC Put 40.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolPAHC\|20251017\|40.00P Delta-0.6559 Imp Vol0.3483 Bid1.45 Gamma0.1398 Theoretical1.75 Ask2.05 Theta-0.033 Intrinsic Value1.68 Volume0 Vega0.0279 Time Value-0.38 Open Interest109 Rho-0.0084 Delta / Theta19.8813
0.25	0%	0	1	0	45.00	8.2	0%	5	7.6	0
PAHC Call 45.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolPAHC\|20251017\|45.00C Delta0.249 Imp Vol0.9722 Bid0 Gamma0.0429 Theoretical1 Ask1 Theta-0.0843 Intrinsic Value-6.68 Volume0 Vega0.0241 Time Value6.93 Open Interest1 Rho0.0033 Delta / Theta-2.9537 PAHC Put 45.00 Exp: Oct 17, 2025 Last: 8.2 Chg.: 0% SymbolPAHC\|20251017\|45.00P Delta-0.9238 Imp Vol0.5162 Bid5 Gamma0.0372 Theoretical6.3 Ask7.6 Theta-0.0179 Intrinsic Value6.68 Volume0 Vega0.0108 Time Value1.52 Open Interest3 Rho-0.0092 Delta / Theta51.5742
0	0%	0	2.15	0	50.00	13.8	0%	10	12.5	0
PAHC Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251017\|50.00C Delta0.2953 Imp Vol1.8048 Bid0 Gamma0.0252 Theoretical2.15 Ask2.15 Theta-0.1697 Intrinsic Value-11.68 Volume0 Vega0.0262 Time Value11.68 Open Interest0 Rho0.0036 Delta / Theta-1.7402 PAHC Put 50.00 Exp: Oct 17, 2025 Last: 13.8 Chg.: 0% SymbolPAHC\|20251017\|50.00P Delta-0.9635 Imp Vol0.7125 Bid10 Gamma0.0152 Theoretical11.25 Ask12.5 Theta-0.0134 Intrinsic Value11.68 Volume0 Vega0.006 Time Value2.12 Open Interest1 Rho-0.0081 Delta / Theta71.8517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAHC	38.32	-0.69	-1.77%
HSBC Global Inves.	44.116	+0.141	+0.32%
CTCM	2.05	0.00	0.00%
VISC	16.940	-0.280	-1.63%
HEROESAI/USD	0.000115	+0.000001	+0.88%
Danske Invest Eur.	125.70	+0.90	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M