Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.88 -1.94 -3.48%

27/03 - Closed. Currency in USD

After Hours

53.90

+0.02

+0.04%

22:35:00 - Real-time Data

Type: Equity

Market: United States

Volume: 373,837
Bid/Ask: 0.00 / 0.00
Day's Range: 53.04 - 56.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25.6	0	30.00	0	0%	0	1.75	0
PAHC Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|30.00C Delta0.9674 Imp Vol1.4437 Bid22.1 Gamma0.0039 Theoretical23.85 Ask25.6 Theta-0.0333 Intrinsic Value23.88 Volume0 Vega0.0092 Time Value-23.88 Open Interest0 Rho0.0161 Delta / Theta-29.076 PAHC Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|30.00P Delta-0.0952 Imp Vol2.3597 Bid0 Gamma0.0056 Theoretical1.75 Ask1.75 Theta-0.1216 Intrinsic Value-23.88 Volume0 Vega0.0217 Time Value23.88 Open Interest0 Rho-0.0036 Delta / Theta0.7826
0	0%	17	20.7	0	35.00	0	0%	0	1.75	0
PAHC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|35.00C Delta0.9593 Imp Vol1.1014 Bid17 Gamma0.0061 Theoretical18.85 Ask20.7 Theta-0.0311 Intrinsic Value18.88 Volume0 Vega0.0111 Time Value-18.88 Open Interest0 Rho0.0187 Delta / Theta-30.7999 PAHC Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|35.00P Delta-0.12 Imp Vol1.8724 Bid0 Gamma0.0083 Theoretical1.75 Ask1.75 Theta-0.1139 Intrinsic Value-18.88 Volume0 Vega0.0257 Time Value18.88 Open Interest0 Rho-0.0043 Delta / Theta1.0532
0	0%	12.3	16	0	40.00	0	0%	0	1.75	0
PAHC Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|40.00C Delta0.914 Imp Vol0.9771 Bid12.3 Gamma0.0124 Theoretical14.15 Ask16 Theta-0.049 Intrinsic Value13.88 Volume0 Vega0.0201 Time Value-13.88 Open Interest0 Rho0.02 Delta / Theta-18.6649 PAHC Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|40.00P Delta-0.1537 Imp Vol1.442 Bid0 Gamma0.0128 Theoretical1.75 Ask1.75 Theta-0.1037 Intrinsic Value-13.88 Volume0 Vega0.0304 Time Value13.88 Open Interest0 Rho-0.0052 Delta / Theta1.4811
					53.88	Price @ Mar 27, 2026 20:21 GMT
2.77	0%	0.8	3.8	0	55.00	0	0%	1.5	4.7	0
PAHC Call 55.00 Exp: Apr 17, 2026 Last: 2.77 Chg.: 0% SymbolPAHC\|20260417\|55.00C Delta0.453 Imp Vol0.5656 Bid0.8 Gamma0.0545 Theoretical2.3 Ask3.8 Theta-0.0701 Intrinsic Value-1.12 Volume0 Vega0.0509 Time Value3.89 Open Interest74 Rho0.0126 Delta / Theta-6.4635 PAHC Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|55.00P Delta-0.5718 Imp Vol0.4529 Bid1.5 Gamma0.0677 Theoretical3.1 Ask4.7 Theta-0.0521 Intrinsic Value1.12 Volume0 Vega0.0504 Time Value-1.12 Open Interest1 Rho-0.0162 Delta / Theta10.9671
1.05	0%	0.25	1.3	0	60.00	0	0%	5.1	8.2	0
PAHC Call 60.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 0% SymbolPAHC\|20260417\|60.00C Delta0.2104 Imp Vol0.5379 Bid0.25 Gamma0.0417 Theoretical0.78 Ask1.3 Theta-0.0482 Intrinsic Value-6.12 Volume0 Vega0.037 Time Value7.17 Open Interest21 Rho0.006 Delta / Theta-4.3625 PAHC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|60.00P Delta-0.8888 Imp Vol0.3788 Bid5.1 Gamma0.0398 Theoretical6.65 Ask8.2 Theta-0.0192 Intrinsic Value6.12 Volume0 Vega0.0241 Time Value-6.12 Open Interest0 Rho-0.0185 Delta / Theta46.1752
0	0%	0	2.4	0	65.00	0	0%	9.5	13.1	0
PAHC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|65.00C Delta0.2923 Imp Vol1.1676 Bid0 Gamma0.0229 Theoretical2.4 Ask2.4 Theta-0.1236 Intrinsic Value-11.12 Volume0 Vega0.0441 Time Value11.12 Open Interest0 Rho0.0076 Delta / Theta-2.3651 PAHC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|65.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.12 Volume0 Vega0 Time Value-11.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAHC	53.88	-1.94	-3.48%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M