Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.80 -0.72 -1.82%

28/01 - Closed. Currency in USD

After Hours

38.80

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 157,028
Bid/Ask: 0.00 / 0.00
Day's Range: 38.50 - 39.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.5	0	22.50	0	0%	0	2.15	0
PAHC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|22.50C Delta0.9614 Imp Vol1.3587 Bid14.7 Gamma0.0062 Theoretical16.6 Ask18.5 Theta-0.0245 Intrinsic Value16.3 Volume0 Vega0.008 Time Value-16.3 Open Interest0 Rho0.013 Delta / Theta-39.199 PAHC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|22.50P Delta-0.123 Imp Vol2.6284 Bid0 Gamma0.0079 Theoretical2.15 Ask2.15 Theta-0.1129 Intrinsic Value-16.3 Volume0 Vega0.0198 Time Value16.3 Open Interest0 Rho-0.004 Delta / Theta1.0891
0	0%	12.3	16	0	25.00	0	0%	0	2.15	0
PAHC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|25.00C Delta0.9489 Imp Vol1.1806 Bid12.3 Gamma0.009 Theoretical14.15 Ask16 Theta-0.027 Intrinsic Value13.8 Volume0 Vega0.0101 Time Value-13.8 Open Interest0 Rho0.0143 Delta / Theta-35.1532 PAHC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|25.00P Delta-0.1438 Imp Vol2.2604 Bid0 Gamma0.0103 Theoretical2.15 Ask2.15 Theta-0.1081 Intrinsic Value-13.8 Volume0 Vega0.0221 Time Value13.8 Open Interest0 Rho-0.0044 Delta / Theta1.3306
12.2	0%	7.6	11.2	0	30.00	0	0%	0	2.35	0
PAHC Call 30.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolPAHC\|20260220\|30.00C Delta0.8921 Imp Vol0.9203 Bid7.6 Gamma0.0206 Theoretical9.4 Ask11.2 Theta-0.0374 Intrinsic Value8.8 Volume0 Vega0.018 Time Value3.4 Open Interest1 Rho0.0159 Delta / Theta-23.8816 PAHC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|30.00P Delta-0.2044 Imp Vol1.686 Bid0 Gamma0.0173 Theoretical2.35 Ask2.35 Theta-0.1007 Intrinsic Value-8.8 Volume0 Vega0.0277 Time Value8.8 Open Interest0 Rho-0.0058 Delta / Theta2.0302
					38.8	Price @ Jan 28, 2026 21:22 GMT
2	0%	0.75	2.5	0	40.00	1.36	0%	0.8	3.8	0
PAHC Call 40.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolPAHC\|20260220\|40.00C Delta0.4454 Imp Vol0.5395 Bid0.75 Gamma0.0751 Theoretical1.63 Ask2.5 Theta-0.0462 Intrinsic Value-1.2 Volume0 Vega0.0385 Time Value3.2 Open Interest60 Rho0.0099 Delta / Theta-9.6499 PAHC Put 40.00 Exp: Feb 20, 2026 Last: 1.36 Chg.: 0% SymbolPAHC\|20260220\|40.00P Delta-0.5815 Imp Vol0.4301 Bid0.8 Gamma0.0934 Theoretical2.3 Ask3.8 Theta-0.0341 Intrinsic Value1.2 Volume0 Vega0.038 Time Value0.16 Open Interest34 Rho-0.0131 Delta / Theta17.0322
1.25	0%	0	2.4	0	45.00	0	0%	4.9	8.4	0
PAHC Call 45.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolPAHC\|20260220\|45.00C Delta0.3618 Imp Vol1.1618 Bid0 Gamma0.0331 Theoretical2.4 Ask2.4 Theta-0.0929 Intrinsic Value-6.2 Volume0 Vega0.0365 Time Value7.45 Open Interest41 Rho0.0073 Delta / Theta-3.8925 PAHC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|45.00P Delta-0.8156 Imp Vol0.5997 Bid4.9 Gamma0.0459 Theoretical6.65 Ask8.4 Theta-0.0318 Intrinsic Value6.2 Volume0 Vega0.0259 Time Value-6.2 Open Interest0 Rho-0.0175 Delta / Theta25.6671
0.06	0%	0	2.15	0	50.00	0	0%	9.1	13.2	0
PAHC Call 50.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPAHC\|20260220\|50.00C Delta0.2957 Imp Vol1.4029 Bid0 Gamma0.0252 Theoretical2.15 Ask2.15 Theta-0.1032 Intrinsic Value-11.2 Volume0 Vega0.0337 Time Value11.26 Open Interest4 Rho0.0059 Delta / Theta-2.8643 PAHC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|50.00P Delta-1 Imp Vol0 Bid9.1 Gamma0 Theoretical11.15 Ask13.2 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-11.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,981.3	-34.2	-0.07%
US 500	6,991.0	+13.0	+0.19%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.69	+0.06	+0.09%
Crude Oil WTI	63.42	-0.08	-0.13%
Gold	5,470.59	+22.59	+0.41%
Silver	117.080	+0.457	+0.39%
Copper	5.9980	+0.0017	+0.03%
London Cocoa	2,885.00	0.00	0.00%
London Wheat	162.90	+0.00	+0.00%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.242	-0.009	-0.21%
U.S. 5Y	3.831	+0.010	+0.26%
U.S. 2Y	3.571	+0.002	+0.06%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAHC	38.80	-0.72	-1.82%
SIMRISb	0.0704	-0.0018	-2.49%
IDSP	0.5200	0.0000	0.00%
6627	7,480.0	-140.0	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M