Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.33 -0.50 -1.09%

21:59:59 - Closed. Currency in USD

After Hours

45.00

-0.33

-0.73%

23:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 318,810
Bid/Ask: 0.00 / 0.00
Day's Range: 44.81 - 46.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.8	0	20.00	0	0%	0	2.15	0
PAHC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|20.00C Delta0.9695 Imp Vol3.0779 Bid24.2 Gamma0.0029 Theoretical26 Ask27.8 Theta-0.0805 Intrinsic Value25.33 Volume0 Vega0.0052 Time Value-25.33 Open Interest0 Rho0.0048 Delta / Theta-12.0465 PAHC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|20.00P Delta-0.0814 Imp Vol5.1517 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.2929 Intrinsic Value-25.33 Volume0 Vega0.0114 Time Value25.33 Open Interest0 Rho-0.0015 Delta / Theta0.2781
0	0%	21.7	25.3	0	22.50	0	0%	0	2.15	0
PAHC Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|22.50C Delta0.9651 Imp Vol2.6843 Bid21.7 Gamma0.0038 Theoretical23.5 Ask25.3 Theta-0.0786 Intrinsic Value22.83 Volume0 Vega0.0058 Time Value-22.83 Open Interest0 Rho0.0055 Delta / Theta-12.2752 PAHC Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|22.50P Delta-0.0938 Imp Vol4.5492 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.2874 Intrinsic Value-22.83 Volume0 Vega0.0127 Time Value22.83 Open Interest0 Rho-0.0016 Delta / Theta0.3265
0	0%	19	23	0	25.00	0.33	0%	0	2.15	0
PAHC Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|25.00C Delta0.9601 Imp Vol2.3323 Bid19 Gamma0.0048 Theoretical21 Ask23 Theta-0.0765 Intrinsic Value20.33 Volume0 Vega0.0065 Time Value-20.33 Open Interest0 Rho0.0062 Delta / Theta-12.5535 PAHC Put 25.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolPAHC\|20251121\|25.00P Delta-0.1075 Imp Vol4.0156 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.2801 Intrinsic Value-20.33 Volume0 Vega0.014 Time Value20.66 Open Interest5 Rho-0.0018 Delta / Theta0.3838
					45.33	Price @ Nov 11, 2025 21:22 GMT
0.43	22.86%	0	0.85	47	50.00	0	0%	2.35	6	0
PAHC Call 50.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: 22.86% SymbolPAHC\|20251121\|50.00C Delta0.1869 Imp Vol0.5805 Bid0 Gamma0.0612 Theoretical0.43 Ask0.85 Theta-0.0595 Intrinsic Value-4.67 Volume47 Vega0.0203 Time Value5.1 Open Interest56 Rho0.0022 Delta / Theta-3.1397 PAHC Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|50.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.67 Volume0 Vega0 Time Value-4.67 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	55.00	0	0%	7.6	10.8	0
PAHC Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|55.00C Delta0.3085 Imp Vol1.7392 Bid0 Gamma0.0268 Theoretical2.25 Ask2.25 Theta-0.2322 Intrinsic Value-9.67 Volume0 Vega0.0266 Time Value9.67 Open Interest0 Rho0.0032 Delta / Theta-1.3286 PAHC Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAHC\|20251121\|55.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.67 Volume0 Vega0 Time Value-9.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,930.5	+2.5	+0.01%
US 500	6,850.7	+4.1	+0.06%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.11	-0.03	-0.05%
Crude Oil WTI	61.04	-0.01	-0.02%
Gold	4,133.30	+0.05	+0.00%
Silver	51.070	-0.010	-0.02%
Copper	5.0635	+0.0002	+0.00%
London Cocoa	4,152.00	0.00	0.00%
London Wheat	163.85	0.00	0.00%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.072	+0.002	+0.05%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAHC	45.33	-0.50	-1.09%
Huatai-PB Motivat.	2.301	-0.011	-0.48%
BSNF	0.98	-0.00	0.00%
BCV	21,500.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
FTN Cocoa Processors PLC	4.33	0.00%	1.96M
Unitybank	1.51	0.00%	0
Chemical and Allied Products	73.00	0.00%	136.65K

Name	Last	Chg. %	Vol.
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M
BUA Cement	162.00	-10.00%	274.02K
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M