Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed
PSXm	Buenos Aires	ARS	Delayed
0KHZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.69 +2.72 +2.18%

28/07 - Closed. Currency in USD

After Hours

128.25

+0.56

+0.44%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,678,681
Bid/Ask: 0.00 / 0.00
Day's Range: 125.56 - 127.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64.4	0	65.00	0	0%	0	0.05	0
PSX Call 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPSX\|20250801\|65.00C Delta0.9467 Imp Vol4.7106 Bid60.9 Gamma0.0017 Theoretical64.4 Ask64.4 Theta-0.8465 Intrinsic Value62.69 Volume0 Vega0.0144 Time Value-62.69 Open Interest0 Rho0.0049 Delta / Theta-1.1184 PSX Put 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPSX\|20250801\|65.00P Delta-0.0024 Imp Vol2.3983 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0304 Intrinsic Value-62.69 Volume0 Vega0.001 Time Value62.69 Open Interest0 Rho0 Delta / Theta0.0802
0	0%	55.6	59.6	0	70.00	0	0%	0	2.15	0
PSX Call 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPSX\|20250801\|70.00C Delta0.9375 Imp Vol4.3986 Bid55.6 Gamma0.0021 Theoretical59.6 Ask59.6 Theta-0.8974 Intrinsic Value57.69 Volume0 Vega0.0164 Time Value-57.69 Open Interest0 Rho0.0052 Delta / Theta-1.0446 PSX Put 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPSX\|20250801\|70.00P Delta-0.044 Imp Vol3.8129 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.593 Intrinsic Value-57.69 Volume0 Vega0.0124 Time Value57.69 Open Interest0 Rho-0.0007 Delta / Theta0.0742
0	0%	50.6	54.6	0	75.00	0	0%	0	1	0
PSX Call 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPSX\|20250801\|75.00C Delta0.931 Imp Vol3.9814 Bid50.6 Gamma0.0025 Theoretical54.6 Ask54.6 Theta-0.8772 Intrinsic Value52.69 Volume0 Vega0.0177 Time Value-52.69 Open Interest0 Rho0.0056 Delta / Theta-1.0614 PSX Put 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPSX\|20250801\|75.00P Delta-0.0295 Imp Vol2.9306 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.3285 Intrinsic Value-52.69 Volume0 Vega0.009 Time Value52.69 Open Interest0 Rho-0.0004 Delta / Theta0.0898
					127.69	Price @ Jul 28, 2025 20:55 GMT
1.45	85.9%	1.35	2.3	73	128.00	4	0%	0.9	1.9	0
PSX Call 128.00 Exp: Aug 01, 2025 Last: 1.45 Chg.: 85.9% SymbolPSX\|20250801\|128.00C Delta0.4761 Imp Vol0.2991 Bid1.35 Gamma0.0996 Theoretical1.45 Ask2.3 Theta-0.1998 Intrinsic Value-0.31 Volume73 Vega0.0532 Time Value1.76 Open Interest119 Rho0.0065 Delta / Theta-2.3826 PSX Put 128.00 Exp: Aug 01, 2025 Last: 4 Chg.: 0% SymbolPSX\|20250801\|128.00P Delta-0.5337 Imp Vol0.2329 Bid0.9 Gamma0.1277 Theoretical1.4 Ask1.9 Theta-0.1535 Intrinsic Value0.31 Volume0 Vega0.0531 Time Value3.69 Open Interest16 Rho-0.0067 Delta / Theta3.4774
1.05	110%	0.9	1.1	66	129.00	3.4	0%	1.15	2.45	4
PSX Call 129.00 Exp: Aug 01, 2025 Last: 1.05 Chg.: 110% SymbolPSX\|20250801\|129.00C Delta0.3801 Imp Vol0.302 Bid0.9 Gamma0.0943 Theoretical1.05 Ask1.1 Theta-0.1928 Intrinsic Value-1.31 Volume66 Vega0.0509 Time Value2.36 Open Interest57 Rho0.0052 Delta / Theta-1.9714 PSX Put 129.00 Exp: Aug 01, 2025 Last: 3.4 Chg.: 0% SymbolPSX\|20250801\|129.00P Delta-0.6913 Imp Vol0.1903 Bid1.15 Gamma0.1385 Theoretical1.8 Ask2.45 Theta-0.1104 Intrinsic Value1.31 Volume4 Vega0.047 Time Value2.09 Open Interest31 Rho-0.0083 Delta / Theta6.2611
0.62	106.67%	0.6	0.75	58	130.00	3.1	0%	2.8	3.1	4
PSX Call 130.00 Exp: Aug 01, 2025 Last: 0.62 Chg.: 106.67% SymbolPSX\|20250801\|130.00C Delta0.2747 Imp Vol0.2784 Bid0.6 Gamma0.0896 Theoretical0.62 Ask0.75 Theta-0.1556 Intrinsic Value-2.31 Volume58 Vega0.0446 Time Value2.93 Open Interest149 Rho0.0038 Delta / Theta-1.765 PSX Put 130.00 Exp: Aug 01, 2025 Last: 3.1 Chg.: 0% SymbolPSX\|20250801\|130.00P Delta-0.6987 Imp Vol0.3176 Bid2.8 Gamma0.0821 Theoretical3.1 Ask3.1 Theta-0.1831 Intrinsic Value2.31 Volume4 Vega0.0465 Time Value0.79 Open Interest34 Rho-0.0085 Delta / Theta3.8154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,851.5	+13.9	+0.03%
US 500	6,393.8	+4.0	+0.06%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.30	-0.02	-0.03%
Crude Oil WTI	66.69	-0.02	-0.03%
Gold	3,375.02	+8.22	+0.24%
Silver	38.288	+0.067	+0.17%
Copper	5.6065	-0.0145	-0.26%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.404	-0.038	-0.86%
U.S. 5Y	3.965	-0.017	-0.43%
U.S. 2Y	3.914	-0.008	-0.20%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
PSX	127.69	+2.72	+2.18%
PBT	12,900.00	+0.00	+0.00%
Fondo Guber 1 SA .	19.327	+0.003	+0.02%
TRMDa	124.20	+5.20	+4.37%
CHF/CNY	8.9370	+0.0055	+0.06%
M1UF34	79.28	-2.72	-3.32%
HDFC Life Insuran.	761.00	-0.30	-0.04%
BPOPN	25.23	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M