Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed
PSXm	Buenos Aires	ARS	Delayed
0KHZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.01 -1.93 -1.43%

03/10 - Closed. Currency in USD

Pre Market

133.41

+0.40

+0.30%

9:49:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,000,691
Bid/Ask: 0.00 / 0.00
Day's Range: 132.92 - 138.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	65.2	0	70.00	0	0%	0	2.15	0
PSX Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPSX\|20251010\|70.00C Delta0.9618 Imp Vol2.9489 Bid62.7 Gamma0.0015 Theoretical63.95 Ask65.2 Theta-0.3155 Intrinsic Value63.01 Volume0 Vega0.0151 Time Value-63.01 Open Interest0 Rho0.009 Delta / Theta-3.0485 PSX Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPSX\|20251010\|70.00P Delta-0.0613 Imp Vol3.5781 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5701 Intrinsic Value-63.01 Volume0 Vega0.0223 Time Value63.01 Open Interest0 Rho-0.0018 Delta / Theta0.1076
0	0%	57.6	60.2	0	75.00	0	0%	0	0.5	0
PSX Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPSX\|20251010\|75.00C Delta0.9595 Imp Vol2.6434 Bid57.6 Gamma0.0018 Theoretical58.9 Ask60.2 Theta-0.2973 Intrinsic Value58.01 Volume0 Vega0.0159 Time Value-58.01 Open Interest0 Rho0.0097 Delta / Theta-3.2273 PSX Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPSX\|20251010\|75.00P Delta-0.0269 Imp Vol2.3441 Bid0 Gamma0.0014 Theoretical0.5 Ask0.5 Theta-0.1918 Intrinsic Value-58.01 Volume0 Vega0.0115 Time Value58.01 Open Interest0 Rho-0.0007 Delta / Theta0.1405
0	0%	52.6	55.2	0	80.00	0	0%	0	2.15	0
PSX Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPSX\|20251010\|80.00C Delta0.9554 Imp Vol2.388 Bid52.6 Gamma0.0021 Theoretical53.9 Ask55.2 Theta-0.2908 Intrinsic Value53.01 Volume0 Vega0.0172 Time Value-53.01 Open Interest0 Rho0.0104 Delta / Theta-3.2855 PSX Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPSX\|20251010\|80.00P Delta-0.0741 Imp Vol2.96 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.5459 Intrinsic Value-53.01 Volume0 Vega0.0258 Time Value53.01 Open Interest0 Rho-0.0021 Delta / Theta0.1358
					133.01	Price @ Oct 03, 2025 20:55 GMT
2.56	-6.91%	1.6	1.85	7	134.00	1.87	-4.1%	2.4	2.75	17
PSX Call 134.00 Exp: Oct 10, 2025 Last: 2.56 Chg.: -6.91% SymbolPSX\|20251010\|134.00C Delta0.4369 Imp Vol0.2955 Bid1.6 Gamma0.0723 Theoretical1.73 Ask1.85 Theta-0.1538 Intrinsic Value-0.99 Volume7 Vega0.0725 Time Value3.55 Open Interest13 Rho0.0108 Delta / Theta-2.8411 PSX Put 134.00 Exp: Oct 10, 2025 Last: 1.87 Chg.: -4.1% SymbolPSX\|20251010\|134.00P Delta-0.5677 Imp Vol0.2781 Bid2.4 Gamma0.0768 Theoretical2.58 Ask2.75 Theta-0.1425 Intrinsic Value0.99 Volume17 Vega0.0724 Time Value0.88 Open Interest20 Rho-0.013 Delta / Theta3.9833
1.85	-26%	0.7	1.45	16	135.00	2.7	13.92%	2.95	3.3	61
PSX Call 135.00 Exp: Oct 10, 2025 Last: 1.85 Chg.: -26% SymbolPSX\|20251010\|135.00C Delta0.3456 Imp Vol0.257 Bid0.7 Gamma0.0778 Theoretical1.08 Ask1.45 Theta-0.1252 Intrinsic Value-1.99 Volume16 Vega0.0679 Time Value3.84 Open Interest26 Rho0.0086 Delta / Theta-2.7607 PSX Put 135.00 Exp: Oct 10, 2025 Last: 2.7 Chg.: 13.92% SymbolPSX\|20251010\|135.00P Delta-0.6477 Imp Vol0.2679 Bid2.95 Gamma0.0753 Theoretical3.13 Ask3.3 Theta-0.1294 Intrinsic Value1.99 Volume61 Vega0.0683 Time Value0.71 Open Interest89 Rho-0.0145 Delta / Theta5.0068
0.98	-51%	0.8	1.1	7	136.00	3.27	0%	3.6	4	8
PSX Call 136.00 Exp: Oct 10, 2025 Last: 0.98 Chg.: -51% SymbolPSX\|20251010\|136.00C Delta0.297 Imp Vol0.2892 Bid0.8 Gamma0.065 Theoretical0.98 Ask1.1 Theta-0.1321 Intrinsic Value-2.99 Volume7 Vega0.0637 Time Value3.97 Open Interest31 Rho0.0074 Delta / Theta-2.2478 PSX Put 136.00 Exp: Oct 10, 2025 Last: 3.27 Chg.: 0% SymbolPSX\|20251010\|136.00P Delta-0.7211 Imp Vol0.2644 Bid3.6 Gamma0.069 Theoretical3.8 Ask4 Theta-0.1152 Intrinsic Value2.99 Volume8 Vega0.0618 Time Value0.28 Open Interest33 Rho-0.0159 Delta / Theta6.26

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,816.0	+57.7	+0.12%
US 500	6,734.1	+18.3	+0.27%
FTSE 100	9,470.30	-20.95	-0.22%
DAX	24,391.19	+4.88	+0.02%
South Africa Top 40	102,617.49	-79.19	-0.08%

Brent Oil	65.60	+1.07	+1.66%
Crude Oil WTI	61.91	+1.03	+1.69%
Gold	3,967.45	+58.55	+1.50%
Silver	48.518	+0.552	+1.15%
Copper	5.0655	-0.0435	-0.85%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7470	+0.0560	+1.19%
Germany 10Y	2.7196	+0.0196	+0.73%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSX	133.01	-1.93	-1.43%
Prudential Jennis.	67.76	-0.22	-0.32%
FREEM	2.07	-0.04	-1.90%
STANLIB Income Fu.	1.370	0.000	0.02%
KEVLAR FUNDO DE I.	52.723	+0.053	+0.10%
IIJIY	34.70	+0.20	+0.58%
SBI Arbitrage Opp.	18.030	+0.008	+0.04%
82331	15.72	-0.15	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M