Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.12 -2.77 -1.35%

15:33:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 443,690
Bid/Ask: 0.00 / 0.00
Day's Range: 202.86 - 211.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.1	0	197.50	1.03	1.03%	0.05	1.6	1
PSX Call 197.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260807\|197.50C Delta0.7745 Imp Vol0.7499 Bid8.2 Gamma0.0263 Theoretical9.65 Ask11.1 Theta-0.8608 Intrinsic Value6.54 Volume0 Vega0.0457 Time Value-6.54 Open Interest6 Rho0.0082 Delta / Theta-0.8997 PSX Put 197.50 Exp: Aug 07, 2026 Last: 1.03 Chg.: 1.03% SymbolPSX\|20260807\|197.50P Delta-0.1701 Imp Vol0.5842 Bid0.05 Gamma0.0285 Theoretical0.825 Ask1.6 Theta-0.5617 Intrinsic Value-6.54 Volume1 Vega0.0385 Time Value7.57 Open Interest29 Rho-0.0018 Delta / Theta0.3029
0	0%	6.1	9.1	0	200.00	0.75	0.75%	0.2	1.5	2
PSX Call 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260807\|200.00C Delta0.712 Imp Vol0.7023 Bid6.1 Gamma0.0319 Theoretical7.6 Ask9.1 Theta-0.9154 Intrinsic Value4.04 Volume0 Vega0.0519 Time Value-4.04 Open Interest84 Rho0.0076 Delta / Theta-0.7777 PSX Put 200.00 Exp: Aug 07, 2026 Last: 0.75 Chg.: 0.75% SymbolPSX\|20260807\|200.00P Delta-0.2074 Imp Vol0.4694 Bid0.2 Gamma0.0401 Theoretical0.85 Ask1.5 Theta-0.5097 Intrinsic Value-4.04 Volume2 Vega0.0435 Time Value4.79 Open Interest118 Rho-0.0022 Delta / Theta0.407
0	0%	4.3	6.7	0	202.50	1.5	1.5%	0.5	2.15	2
PSX Call 202.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260807\|202.50C Delta0.6393 Imp Vol0.6196 Bid4.3 Gamma0.0397 Theoretical5.5 Ask6.7 Theta-0.8862 Intrinsic Value1.54 Volume0 Vega0.057 Time Value-1.54 Open Interest7 Rho0.0069 Delta / Theta-0.7214 PSX Put 202.50 Exp: Aug 07, 2026 Last: 1.5 Chg.: 1.5% SymbolPSX\|20260807\|202.50P Delta-0.3098 Imp Vol0.4303 Bid0.5 Gamma0.0539 Theoretical1.325 Ask2.15 Theta-0.5754 Intrinsic Value-1.54 Volume2 Vega0.0537 Time Value3.04 Open Interest119 Rho-0.0032 Delta / Theta0.5384
					204.04	Price @ Aug 05, 2026 14:26 GMT
3.5	3.5%	3	5	4	205.00	2	2%	1.15	4	15
PSX Call 205.00 Exp: Aug 07, 2026 Last: 3.5 Chg.: 3.5% SymbolPSX\|20260807\|205.00C Delta0.5358 Imp Vol0.6072 Bid3 Gamma0.043 Theoretical4 Ask5 Theta-0.9209 Intrinsic Value-0.96 Volume4 Vega0.0605 Time Value4.46 Open Interest93 Rho0.0058 Delta / Theta-0.5818 PSX Put 205.00 Exp: Aug 07, 2026 Last: 2 Chg.: 2% SymbolPSX\|20260807\|205.00P Delta-0.4586 Imp Vol0.4743 Bid1.15 Gamma0.055 Theoretical2.575 Ask4 Theta-0.7131 Intrinsic Value0.96 Volume15 Vega0.0604 Time Value1.04 Open Interest85 Rho-0.0047 Delta / Theta0.6431
2.2	2.2%	2.15	4	34	207.50	2.83	2.83%	2.6	4.8	1
PSX Call 207.50 Exp: Aug 07, 2026 Last: 2.2 Chg.: 2.2% SymbolPSX\|20260807\|207.50C Delta0.434 Imp Vol0.6465 Bid2.15 Gamma0.04 Theoretical3.075 Ask4 Theta-0.9704 Intrinsic Value-3.46 Volume34 Vega0.0599 Time Value5.66 Open Interest139 Rho0.0047 Delta / Theta-0.4473 PSX Put 207.50 Exp: Aug 07, 2026 Last: 2.83 Chg.: 2.83% SymbolPSX\|20260807\|207.50P Delta-0.6049 Imp Vol0.4355 Bid2.6 Gamma0.0581 Theoretical3.7 Ask4.8 Theta-0.6342 Intrinsic Value3.46 Volume1 Vega0.0586 Time Value-0.63 Open Interest67 Rho-0.0061 Delta / Theta0.9538
1.7	1.7%	0.65	2.5	8	210.00	7.29	7.29%	4.2	6.4	11
PSX Call 210.00 Exp: Aug 07, 2026 Last: 1.7 Chg.: 1.7% SymbolPSX\|20260807\|210.00C Delta0.3061 Imp Vol0.5401 Bid0.65 Gamma0.0427 Theoretical1.575 Ask2.5 Theta-0.7228 Intrinsic Value-5.96 Volume8 Vega0.0534 Time Value7.66 Open Interest143 Rho0.0034 Delta / Theta-0.4235 PSX Put 210.00 Exp: Aug 07, 2026 Last: 7.29 Chg.: 7.29% SymbolPSX\|20260807\|210.00P Delta-0.7502 Imp Vol0.4126 Bid4.2 Gamma0.0506 Theoretical5.3 Ask6.4 Theta-0.4939 Intrinsic Value5.96 Volume11 Vega0.0483 Time Value1.33 Open Interest43 Rho-0.0072 Delta / Theta1.5189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,937.96	-28.03	-0.31%
NSE All Share	243,970.90	-831.92	-0.34%
US 30	54,714.0	+628.1	+1.16%
US 500	7,771.8	+35.3	+0.46%
FTSE 100	10,918.89	+39.51	+0.36%
DAX	26,217.80	-5.46	-0.02%
South Africa Top 40	107,471.30	+1269.84	+1.20%

Brent Oil	78.75	-0.61	-0.77%
Crude Oil WTI	74.89	-0.88	-1.16%
Gold	4,295.22	+142.62	+3.43%
Silver	62.548	+2.303	+3.82%
Copper	6.6748	+0.0313	+0.47%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.8927	-0.0038	-0.08%
Germany 10Y	3.1053	-0.0118	-0.38%
U.S. 10Y	4.625	-0.002	-0.04%
U.S. 5Y	4.340	+0.007	+0.16%
U.S. 2Y	4.208	+0.014	+0.33%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.45	-0.55	-1.22%
First HoldCo	123.80	-6.20	-4.77%
Guaranty Trust Holding	129.00	-1.00	-0.77%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	979.00	-55.00	-5.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSX	203.12	-2.77	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	123.80	-4.77%	19.21M
Nigerian Breweries	69.60	-1.28%	10.99M
Zenith Bank	123.00	-1.05%	7.48M
MTN Nigeria	780.00	-7.69%	3.01M
Lafarge Africa	361.20	-1.69%	1.80M
Aradel Holdings	1,374.20	-9.99%	831.91K
Nestle Nigeria	2,721.00	-0.51%	231.10K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	40.25K
Chellarams	14.50	+9.85%	41.07K
Tripple Gee and Co	3.16	+9.72%	96.06K
Premier Paints	33.30	+9.54%	25.15K
Thomaswy	3.82	+7.30%	222.74K
Meyer	17.85	+6.89%	366.64K
Chapel Hill Denham Management	170.00	+4.10%	111.20K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.67K
Ikeja	42.300	-10.00%	397.80K
Conoil	189.00	-10.00%	9.74K
Okomu Oil Palm	1,276.20	-10.00%	118.20K
Eunisell Interlinked	170.100	-10.00%	1.75K
Presco	1,863.00	-10.00%	21.27K
Redstarex	18.00	-10.00%	67.00K