Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.72 -1.32 -0.53%

06/11 - Closed. Currency in USD

After Hours

248.92

+3.20

+1.30%

1:38:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,069,372
Bid/Ask: 0.00 / 0.00
Day's Range: 243.02 - 250.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.5	117.8	0	130.00	0	0%	0	2.15	0
PSX Call 130.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|130.00C Delta0.9828 Imp Vol2.3464 Bid114.5 Gamma0.0005 Theoretical116.15 Ask117.8 Theta-0.2404 Intrinsic Value116.39 Volume0 Vega0.0143 Time Value-116.39 Open Interest0 Rho0.0185 Delta / Theta-4.0886 PSX Put 130.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|130.00P Delta-0.0273 Imp Vol2.6437 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4039 Intrinsic Value-116.39 Volume0 Vega0.0214 Time Value116.39 Open Interest0 Rho-0.0014 Delta / Theta0.0676
0	0%	110	112.8	0	135.00	0	0%	0	2.15	0
PSX Call 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|135.00C Delta0.9764 Imp Vol2.3687 Bid110 Gamma0.0007 Theoretical111.4 Ask112.8 Theta-0.3183 Intrinsic Value111.39 Volume0 Vega0.0188 Time Value-111.39 Open Interest0 Rho0.0204 Delta / Theta-3.0671 PSX Put 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|135.00P Delta-0.0288 Imp Vol2.5064 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4001 Intrinsic Value-111.39 Volume0 Vega0.0224 Time Value111.39 Open Interest0 Rho-0.0015 Delta / Theta0.072
0	0%	104.8	107.8	0	140.00	0	0%	0	2.15	0
PSX Call 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|140.00C Delta0.9774 Imp Vol2.1876 Bid104.8 Gamma0.0007 Theoretical106.3 Ask107.8 Theta-0.2839 Intrinsic Value106.39 Volume0 Vega0.0181 Time Value-106.39 Open Interest0 Rho0.0214 Delta / Theta-3.4427 PSX Put 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|140.00P Delta-0.0304 Imp Vol2.3738 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.396 Intrinsic Value-106.39 Volume0 Vega0.0234 Time Value106.39 Open Interest0 Rho-0.0015 Delta / Theta0.0767
					246.39	Price @ Nov 06, 2026 20:25 GMT
6.6	0%	6	7.1	46	247.50	7.83	-2.85%	7.6	8	8
PSX Call 247.50 Exp: Nov 13, 2026 Last: 6.6 Chg.: 0% SymbolPSX\|20261113\|247.50C Delta0.476 Imp Vol0.5453 Bid6 Gamma0.0215 Theoretical6.55 Ask7.1 Theta-0.5325 Intrinsic Value-1.11 Volume46 Vega0.1354 Time Value7.71 Open Interest0 Rho0.0212 Delta / Theta-0.894 PSX Put 247.50 Exp: Nov 13, 2026 Last: 7.83 Chg.: -2.85% SymbolPSX\|20261113\|247.50P Delta-0.5284 Imp Vol0.5033 Bid7.6 Gamma0.0233 Theoretical7.8 Ask8 Theta-0.4799 Intrinsic Value1.11 Volume8 Vega0.1353 Time Value6.72 Open Interest28 Rho-0.0229 Delta / Theta1.1011
5.22	-37.56%	4.9	5.5	9	250.00	9.32	41.64%	9	10.1	2
PSX Call 250.00 Exp: Nov 13, 2026 Last: 5.22 Chg.: -37.56% SymbolPSX\|20261113\|250.00C Delta0.4189 Imp Vol0.5227 Bid4.9 Gamma0.022 Theoretical5.2 Ask5.5 Theta-0.5005 Intrinsic Value-3.61 Volume9 Vega0.1328 Time Value8.83 Open Interest11 Rho0.0187 Delta / Theta-0.8369 PSX Put 250.00 Exp: Nov 13, 2026 Last: 9.32 Chg.: 41.64% SymbolPSX\|20261113\|250.00P Delta-0.5807 Imp Vol0.5251 Bid9 Gamma0.0219 Theoretical9.55 Ask10.1 Theta-0.4912 Intrinsic Value3.61 Volume2 Vega0.1328 Time Value5.71 Open Interest57 Rho-0.025 Delta / Theta1.1824
5.59	0%	4	5.4	1	252.50	11.4	5.26%	9.4	11.8	2
PSX Call 252.50 Exp: Nov 13, 2026 Last: 5.59 Chg.: 0% SymbolPSX\|20261113\|252.50C Delta0.3752 Imp Vol0.5547 Bid4 Gamma0.0201 Theoretical4.7 Ask5.4 Theta-0.5151 Intrinsic Value-6.11 Volume1 Vega0.129 Time Value11.7 Open Interest0 Rho0.0168 Delta / Theta-0.7284 PSX Put 252.50 Exp: Nov 13, 2026 Last: 11.4 Chg.: 5.26% SymbolPSX\|20261113\|252.50P Delta-0.6469 Imp Vol0.4829 Bid9.4 Gamma0.0227 Theoretical10.6 Ask11.8 Theta-0.428 Intrinsic Value6.11 Volume2 Vega0.1263 Time Value5.29 Open Interest132 Rho-0.0274 Delta / Theta1.5115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSX	245.72	-1.32	-0.53%
Zacks Small/Mid C.	39.04	+0.27	+0.70%
HREE	2.30	-0.20	-8.00%
LEAP	0.045	-0.005	-10.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M