Breaking News

Phillips Edison & Co Inc (PECO)

	Symbol	Exchange	Currency
	PECO	NASDAQ	USD	Real-time
	9R4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.76 +0.02 +0.06%

15/10 - Closed. Currency in USD

After Hours

33.76

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 876,267
Bid/Ask: 0.00 / 0.00
Day's Range: 33.58 - 34.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phillips Edison Co Option Chain

Get free option data for PECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips Edison Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.4	0	17.50	0	0%	0	1	0
PECO Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPECO\|20251017\|17.50C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.26 Volume0 Vega0 Time Value-16.26 Open Interest0 Rho0 Delta / Theta0 PECO Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPECO\|20251017\|17.50P Delta-0.0822 Imp Vol8.1546 Bid0 Gamma0.0075 Theoretical1 Ask1 Theta-0.7728 Intrinsic Value-16.26 Volume0 Vega0.0038 Time Value16.26 Open Interest0 Rho-0.0002 Delta / Theta0.1064
13.59	0%	12.5	14.9	0	20.00	0	0%	0	1	0
PECO Call 20.00 Exp: Oct 17, 2025 Last: 13.59 Chg.: 0% SymbolPECO\|20251017\|20.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.76 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0 PECO Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPECO\|20251017\|20.00P Delta-0.0987 Imp Vol6.8252 Bid0 Gamma0.0102 Theoretical1 Ask1 Theta-0.741 Intrinsic Value-13.76 Volume0 Vega0.0043 Time Value13.76 Open Interest0 Rho-0.0002 Delta / Theta0.1333
11.06	0%	10	12.4	0	22.50	0	0%	0	1	0
PECO Call 22.50 Exp: Oct 17, 2025 Last: 11.06 Chg.: 0% SymbolPECO\|20251017\|22.50C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.26 Volume0 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0 PECO Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPECO\|20251017\|22.50P Delta-0.119 Imp Vol5.6445 Bid0 Gamma0.0141 Theoretical1 Ask1 Theta-0.7009 Intrinsic Value-11.26 Volume0 Vega0.005 Time Value11.26 Open Interest0 Rho-0.0003 Delta / Theta0.1698
					33.76	Price @ Oct 15, 2025 20:14 GMT
0.13	0%	0	0.1	0	35.00	1.12	0%	0.1	4.8	2
PECO Call 35.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolPECO\|20251017\|35.00C Delta0.1599 Imp Vol0.4832 Bid0 Gamma0.2015 Theoretical0.1 Ask0.1 Theta-0.0738 Intrinsic Value-1.24 Volume0 Vega0.0061 Time Value1.37 Open Interest72 Rho0.0003 Delta / Theta-2.1667 PECO Put 35.00 Exp: Oct 17, 2025 Last: 1.12 Chg.: 0% SymbolPECO\|20251017\|35.00P Delta-0.5864 Imp Vol1.7331 Bid0.1 Gamma0.09 Theoretical2.45 Ask4.8 Theta-0.4201 Intrinsic Value1.24 Volume2 Vega0.0097 Time Value-0.12 Open Interest11 Rho-0.0011 Delta / Theta1.3961
0.21	0%	0	0.05	0	40.00	0	0%	4	8.5	0
PECO Call 40.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: 0% SymbolPECO\|20251017\|40.00C Delta0.0401 Imp Vol1.2765 Bid0 Gamma0.0271 Theoretical0.05 Ask0.05 Theta-0.069 Intrinsic Value-6.24 Volume0 Vega0.0022 Time Value6.45 Open Interest24 Rho0.0001 Delta / Theta-0.5817 PECO Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPECO\|20251017\|40.00P Delta-1 Imp Vol0 Bid4 Gamma0 Theoretical6.25 Ask8.5 Theta0 Intrinsic Value6.24 Volume0 Vega0 Time Value-6.24 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0	1.3	0	45.00	0	0%	10.2	12.5	0
PECO Call 45.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolPECO\|20251017\|45.00C Delta0.2353 Imp Vol4.3939 Bid0 Gamma0.028 Theoretical1.3 Ask1.3 Theta-0.8443 Intrinsic Value-11.24 Volume0 Vega0.0077 Time Value11.34 Open Interest8 Rho0.0004 Delta / Theta-0.2787 PECO Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPECO\|20251017\|45.00P Delta-0.952 Imp Vol2.2277 Bid10.2 Gamma0.018 Theoretical11.35 Ask12.5 Theta-0.1364 Intrinsic Value11.24 Volume0 Vega0.0025 Time Value-11.24 Open Interest0 Rho-0.0015 Delta / Theta6.9788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PECO Comments

Write your thoughts about Phillips Edison & Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,396.17	+2.72	+0.05%
NSE All Share	147,810.70	+68.50	+0.05%
US 30	46,447.5	+194.2	+0.42%
US 500	6,697.0	+26.0	+0.39%
FTSE 100	9,417.85	-6.90	-0.07%
DAX	24,208.60	-2.38	-0.01%
South Africa Top 40	104,930.89	+669.21	+0.64%

Brent Oil	62.13	+0.22	+0.36%
Crude Oil WTI	58.52	+0.25	+0.43%
Gold	4,257.16	+55.56	+1.32%
Silver	52.155	+0.777	+1.51%
Copper	4.9570	-0.0575	-1.15%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.026	0.000	0.00%
U.K. 10Y	4.5320	-0.0180	-0.40%
Germany 10Y	2.5687	+0.0107	+0.42%
U.S. 10Y	4.024	-0.022	-0.54%
U.S. 5Y	3.613	-0.018	-0.50%
U.S. 2Y	3.495	-0.011	-0.31%

Fidelitybk	20.150	0.000	0.00%
Zenith Bank	68.10	0.00	0.00%
UBA	42.30	-0.10	-0.24%
First HoldCo	31.85	+0.60	+1.92%
Guaranty Trust Holding	93.80	+0.40	+0.43%
Sterling Bank	8.050	+0.350	+4.55%
Dangote Cement	579.00	-6.60	-1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
PECO	33.76	+0.02	+0.06%
900100	745	+6	+0.81%
Huaan Global doll.	0.174	0.000	0.12%
BNP Paribas Manag.	12.62	0.00	0%
Russell Investmen.	31,595.000	+159.000	+0.51%
Plan Valor Ambici.	16.621	-0.054	-0.33%
E29	9,000.00	0.00	0.00%
OCN/USD	0.000012	+0.000005	+70.42%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.30	-1.29%	20.09M
Zenith Bank	68.10	0.00%	3.47M
Wema Bank	19.00	+3.26%	2.73M
Access Holdings	25.65	-0.39%	1.55M
UBA	42.30	-0.24%	1.11M
Chapel Hill Denham Management	116.00	+2.65%	752.30K
Guaranty Trust Holding	93.80	+0.43%	645.95K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	8.70K
University Pre	6.050	+10.00%	50.23K
Transexpr	2.36	+9.77%	4.05K
Infinity Trust Mortgage Bank	7.65	+9.29%	0.72K
SCOA Nigeria	6.610	+0.30%	14.20K
Rtbriscoe	3.41	+0.29%	50.98K
Abbey Mortgage Bank	6.25	-8.09%	2.33K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	4.50K
Total Nig	576.00	-10.00%	1.62K
Geregu Power	1,027.40	-10.00%	1.26K
Transcorp Power	307.80	-10.00%	5.93K
Juli	8.06	-9.94%	2.54K
Mansard Ins	16.000	-5.88%	307.74K
Oando Plc	44.60	-0.11%	104.97K