Breaking News

Phoenix Holdings Ltd (PHOE)

	Symbol	Exchange	Currency
	PHOE	Tel Aviv	ILS	Delayed
	ILPHOE4=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12,560 +590 +4.93%

16:29:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0007670123

S/N: 767012

Volume: 1,522,376
Bid/Ask: 16,960 / 12,560
Day's Range: 12,020 - 12,570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phoenix Holdings Option Chain

Get free option data for PHOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phoenix Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 15:40 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Vol
				11,500
PHOE Call 11,500 Exp: Oct 31, 2025 Last: Chg.: SymbolPNX-C011500M510 Delta9.05 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-146.39 Intrinsic Value Volume Vega15.26 Time Value Open Interest Rho Delta / Theta-0.061 PHOE Put 11,500 Exp: Oct 31, 2025 Last: Chg.: SymbolPNX-P011500M510 Delta-0.95 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-133.16 Intrinsic Value Volume Vega15.26 Time Value Open Interest Rho Delta / Theta0
				11,750
PHOE Call 11,750 Exp: Oct 31, 2025 Last: Chg.: SymbolPNX-C011750M510 Delta7.32 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-344.04 Intrinsic Value Volume Vega29.3 Time Value Open Interest Rho Delta / Theta-0.02 PHOE Put 11,750 Exp: Oct 31, 2025 Last: Chg.: SymbolPNX-P011750M510 Delta-2.68 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-330.52 Intrinsic Value Volume Vega29.3 Time Value Open Interest Rho Delta / Theta0.006
2,400		0	1	11,836	1,350	207	0	1
PHOE Call 11,836 Exp: Oct 31, 2025 Last: 2,400 Chg.: SymbolPX-C011836M510 Delta6.5 Imp Vol1 Bid Gamma0.01 Theoretical Ask0 Theta-402.06 Intrinsic Value Volume1 Vega32.87 Time Value Open Interest960 Rho Delta / Theta-0.015 PHOE Put 11,836 Exp:* Oct 31, 2025 Last: 1,350 Chg.: 207 Symbol*PX-P011836M510 Delta-3.5 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-388.44 Intrinsic Value Volume1 Vega32.87 Time Value Open Interest960 Rho Delta / Theta0.008
				11,970	Price @ Oct 29, 2025 15:40 GMT
10,220	0		1	12,000	6,760	374	0	1
PHOE Call 12,000 Exp: Oct 31, 2025 Last: 10,220 Chg.: SymbolPNX-C012000M510 Delta4.77 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-439.92 Intrinsic Value Volume1 Vega35.29 Time Value Open Interest960 Rho Delta / Theta-0.009 PHOE Put 12,000 Exp: Oct 31, 2025 Last: 6,760 Chg.: 374 SymbolPNX-P012000M510 Delta-5.23 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-426.11 Intrinsic Value Volume1 Vega35.29 Time Value Open Interest960 Rho Delta / Theta0.012
				12,250
PHOE Call 12,250 Exp: Oct 31, 2025 Last: Chg.: SymbolPNX-C012250M510 Delta2.36 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-302.69 Intrinsic Value Volume Vega27.43 Time Value Open Interest Rho Delta / Theta-0.007 PHOE Put 12,250 Exp: Oct 31, 2025 Last: Chg.: SymbolPNX-P012250M510 Delta-7.64 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-288.6 Intrinsic Value Volume Vega27.43 Time Value Open Interest Rho Delta / Theta0.024
				12,500
PHOE Call 12,500 Exp: Oct 31, 2025 Last: Chg.: SymbolPNX-C012500M510 Delta0.85 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-118.7 Intrinsic Value Volume Vega14.13 Time Value Open Interest Rho Delta / Theta0 PHOE Put 12,500 Exp: Oct 31, 2025 Last: Chg.: SymbolPNX-P012500M510 Delta-9.15 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-104.32 Intrinsic Value Volume Vega14.13 Time Value Open Interest Rho Delta / Theta0.086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHOE Comments

Write your thoughts about Phoenix Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,671.0	+38.3	+0.08%
US 500	6,845.7	-45.0	-0.65%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.29	-0.03	-0.05%
Crude Oil WTI	60.49	+0.01	+0.02%
Gold	4,028.27	+27.57	+0.69%
Silver	48.750	+0.837	+1.75%
Copper	5.1030	-0.1605	-3.05%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4110	-0.0170	-0.38%
Germany 10Y	2.6345	-0.0025	-0.09%
U.S. 10Y	4.095	+0.036	+0.89%
U.S. 5Y	3.718	+0.019	+0.51%
U.S. 2Y	3.610	+0.024	+0.67%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PHOE	12,560	+590	+4.93%
0QWA	28.77	-0.29	-1.00%
002287	25.17	-0.18	-0.71%
459100	7,990.00	-570.00	-6.66%
Scotia Internacio.	27.640	+0.234	+0.86%
iShares ESG U.S. .	48.21	-0.07	-0.15%
BEP_pm	25.05	-0.05	-0.20%
Yinhua SSE STAR A.	1.620	-0.026	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M