Breaking News

Phoenix Holdings Ltd (PHOE)

	Symbol	Exchange	Currency
	PHOE	Tel Aviv	ILS	Delayed
	ILPHOE4=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11,010 -340 -3.00%

15:29:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0007670123

S/N: 767012

Volume: 1,261,316
Bid/Ask: 11,010 / 11,020
Day's Range: 10,880 - 11,420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phoenix Holdings Option Chain

Get free option data for PHOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phoenix Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 14:39 GMT

Calls

Puts

Last	Strike	Last	Chg.	Bid	Ask	Vol
	10,500
PHOE Call 10,500 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-C010500M508 Delta7.18 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-82.56 Intrinsic Value Volume Vega95.7 Time Value Open Interest Rho Delta / Theta-0.085 PHOE Put 10,500 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-P010500M508 Delta-2.82 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-70.23 Intrinsic Value Volume Vega95.7 Time Value Open Interest Rho Delta / Theta0.028
	10,750
PHOE Call 10,750 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-C010750M508 Delta6.29 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-90.56 Intrinsic Value Volume Vega106.8 Time Value Open Interest Rho Delta / Theta-0.066 PHOE Put 10,750 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-P010750M508 Delta-3.71 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-77.93 Intrinsic Value Volume Vega106.8 Time Value Open Interest Rho Delta / Theta0.038
	11,000	2,540	533		0	1
PHOE Call 11,000 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-C011000M508 Delta5.35 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-93.84 Intrinsic Value Volume Vega112.21 Time Value Open Interest Rho Delta / Theta-0.053 PHOE Put 11,000 Exp: Aug 29, 2025 Last: 2,540 Chg.: 533 SymbolPNX-P011000M508 Delta-4.65 Imp Vol1 Bid Gamma0 Theoretical Ask0 Theta-80.92 Intrinsic Value Volume1 Vega112.21 Time Value Open Interest369 Rho Delta / Theta0.049
	11,010	Price @ Aug 05, 2025 14:39 GMT
	11,250	2,540	24	0		1
PHOE Call 11,250 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-C011250M508 Delta4.4 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-92.04 Intrinsic Value Volume Vega111.42 Time Value Open Interest Rho Delta / Theta-0.043 PHOE Put 11,250 Exp: Aug 29, 2025 Last: 2,540 Chg.: 24 SymbolPNX-P011250M508 Delta-5.6 Imp Vol1 Bid0 Gamma0 Theoretical Ask Theta-78.82 Intrinsic Value Volume1 Vega111.42 Time Value Open Interest103 Rho Delta / Theta0.063
	11,500
PHOE Call 11,500 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-C011500M508 Delta3.51 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-85.66 Intrinsic Value Volume Vega104.97 Time Value Open Interest Rho Delta / Theta-0.035 PHOE Put 11,500 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-P011500M508 Delta-6.49 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-72.15 Intrinsic Value Volume Vega104.97 Time Value Open Interest Rho Delta / Theta0.083
	11,750
PHOE Call 11,750 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-C011750M508 Delta2.71 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-75.85 Intrinsic Value Volume Vega94.13 Time Value Open Interest Rho Delta / Theta-0.026 PHOE Put 11,750 Exp: Aug 29, 2025 Last: Chg.: SymbolPNX-P011750M508 Delta-7.29 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-62.05 Intrinsic Value Volume Vega94.13 Time Value Open Interest Rho Delta / Theta0.113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHOE Comments

Write your thoughts about Phoenix Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,107.9	-65.7	-0.15%
US 500	6,301.7	-28.2	-0.45%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.67	-1.09	-1.59%
Crude Oil WTI	65.20	-1.09	-1.64%
Gold	3,434.50	+8.10	+0.24%
Silver	37.813	+0.484	+1.30%
Copper	4.3785	-0.0590	-1.33%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6169	-0.0051	-0.19%
U.S. 10Y	4.201	-0.009	-0.21%
U.S. 5Y	3.767	+0.025	+0.67%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PHOE	11,010	-340	-3.00%
BNP Zt 18.984 EUR.	42.000	0.000	0.00%
WOLFc/ETH	0.00000001	0.00000000	0.00%
XPP	988.0	+137.0	+16.10%
BOLTm	43.300	-0.250	-0.57%
China Post ZengLi.	0.990	+0.001	+0.10%
VIFAG 2002, SICAV.	33.894	+0.295	+0.88%
5243	65.40	+0.90	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M