|
|
|
|
|
11,836 |
|
|
|
|
|
PHOE Call 11,836
Exp: Oct 31, 2025
Last:
Chg.:
Symbol*PX-C011836M510
Delta7.16
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-101.29
Intrinsic Value
Volume
Vega113.5
Time Value
Open Interest960
Rho
Delta / Theta-0.069
PHOE Put 11,836
Exp: Oct 31, 2025
Last:
Chg.:
Symbol*PX-P011836M510
Delta-2.84
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-87.71
Intrinsic Value
Volume
Vega113.5
Time Value
Open Interest960
Rho
Delta / Theta0.023
|
10,220 |
|
0 |
|
1 |
12,000 |
6,760 |
374 |
0 |
|
1 |
PHOE Call 12,000
Exp: Oct 31, 2025
Last: 10,220
Chg.:
SymbolPNX-C012000M510
Delta6.73
Imp Vol1
Bid0
Gamma0
Theoretical
Ask
Theta-106.82
Intrinsic Value
Volume1
Vega120.65
Time Value
Open Interest960
Rho
Delta / Theta-0.056
PHOE Put 12,000
Exp: Oct 31, 2025
Last: 6,760
Chg.: 374
SymbolPNX-P012000M510
Delta-3.27
Imp Vol1
Bid0
Gamma0
Theoretical
Ask
Theta-93.06
Intrinsic Value
Volume1
Vega120.65
Time Value
Open Interest960
Rho
Delta / Theta0.032
|
|
|
|
|
|
12,250 |
|
|
|
|
|
PHOE Call 12,250
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-C012250M510
Delta6.04
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-112.72
Intrinsic Value
Volume
Vega128.63
Time Value
Open Interest
Rho
Delta / Theta-0.053
PHOE Put 12,250
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-P012250M510
Delta-3.96
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-98.66
Intrinsic Value
Volume
Vega128.63
Time Value
Open Interest
Rho
Delta / Theta0.03
|
|
12,500 |
Price @ Oct 05, 2025 13:05 GMT |
|
|
|
|
|
12,500 |
|
|
|
|
|
PHOE Call 12,500
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-C012500M510
Delta5.33
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-115.19
Intrinsic Value
Volume
Vega132.64
Time Value
Open Interest
Rho
Delta / Theta-0.043
PHOE Put 12,500
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-P012500M510
Delta-4.67
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-100.85
Intrinsic Value
Volume
Vega132.64
Time Value
Open Interest
Rho
Delta / Theta0.04
|
|
|
|
|
|
12,750 |
|
|
|
|
|
PHOE Call 12,750
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-C012750M510
Delta4.63
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-114.16
Intrinsic Value
Volume
Vega132.54
Time Value
Open Interest
Rho
Delta / Theta-0.035
PHOE Put 12,750
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-P012750M510
Delta-5.37
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-99.53
Intrinsic Value
Volume
Vega132.54
Time Value
Open Interest
Rho
Delta / Theta0.05
|
|
|
|
|
|
13,000 |
|
|
|
|
|
PHOE Call 13,000
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-C013000M510
Delta3.95
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-109.86
Intrinsic Value
Volume
Vega128.58
Time Value
Open Interest
Rho
Delta / Theta-0.027
PHOE Put 13,000
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-P013000M510
Delta-6.05
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-94.95
Intrinsic Value
Volume
Vega128.58
Time Value
Open Interest
Rho
Delta / Theta0.063
|
|
|
|
|
|
13,250 |
|
|
|
|
|
PHOE Call 13,250
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-C013250M510
Delta3.31
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-102.81
Intrinsic Value
Volume
Vega121.31
Time Value
Open Interest
Rho
Delta / Theta-0.029
PHOE Put 13,250
Exp: Oct 31, 2025
Last:
Chg.:
SymbolPNX-P013250M510
Delta-6.69
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-87.61
Intrinsic Value
Volume
Vega121.31
Time Value
Open Interest
Rho
Delta / Theta0.068
|