Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.56 +0.02 +0.05%

10/02 - Closed. Currency in USD

Pre Market

37.55

-0.01

-0.03%

11:13:45 - Real-time Data

Type: Equity

Market: United States

Volume: 792,477
Bid/Ask: 0.00 / 0.00
Day's Range: 36.80 - 38.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25	0%	24.6	26.4	2	12.50	0	0%	0	1.7	0
PLAB Call 12.50 Exp: Feb 20, 2026 Last: 25 Chg.: 0% SymbolPLAB\|20260220\|12.50C Delta0.9804 Imp Vol3.8327 Bid24.6 Gamma0.002 Theoretical25.5 Ask26.4 Theta-0.0582 Intrinsic Value25.2 Volume2 Vega0.003 Time Value-0.2 Open Interest2 Rho0.0032 Delta / Theta-16.8426 PLAB Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|12.50P Delta-0.0588 Imp Vol6.5262 Bid0 Gamma0.0029 Theoretical1.7 Ask1.7 Theta-0.2389 Intrinsic Value-25.2 Volume0 Vega0.0073 Time Value25.2 Open Interest0 Rho-0.001 Delta / Theta0.2462
20.54	0%	22.2	23.9	0	15.00	0	0%	0	0.6	0
PLAB Call 15.00 Exp: Feb 20, 2026 Last: 20.54 Chg.: 0% SymbolPLAB\|20260220\|15.00C Delta0.9734 Imp Vol3.3791 Bid22.2 Gamma0.0029 Theoretical23.05 Ask23.9 Theta-0.0665 Intrinsic Value22.7 Volume0 Vega0.0039 Time Value-2.16 Open Interest13 Rho0.0038 Delta / Theta-14.6385 PLAB Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|15.00P Delta-0.0437 Imp Vol4.0692 Bid0 Gamma0.0036 Theoretical0.6 Ask0.6 Theta-0.1176 Intrinsic Value-22.7 Volume0 Vega0.0058 Time Value22.7 Open Interest0 Rho-0.0006 Delta / Theta0.3717
0	0%	19.8	21.6	0	17.50	0.01	0%	0	0.6	0
PLAB Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|17.50C Delta0.9584 Imp Vol3.1664 Bid19.8 Gamma0.0045 Theoretical20.7 Ask21.6 Theta-0.0897 Intrinsic Value20.2 Volume0 Vega0.0056 Time Value-20.2 Open Interest0 Rho0.0042 Delta / Theta-10.6858 PLAB Put 17.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPLAB\|20260220\|17.50P Delta-0.0518 Imp Vol3.4728 Bid0 Gamma0.0049 Theoretical0.6 Ask0.6 Theta-0.115 Intrinsic Value-20.2 Volume0 Vega0.0066 Time Value20.21 Open Interest1 Rho-0.0006 Delta / Theta0.4507
					37.7	Price @ Feb 10, 2026 20:28 GMT
0.72	24.14%	0.6	0.75	308	40.00	2.3	0%	2.2	2.95	6
PLAB Call 40.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: 24.14% SymbolPLAB\|20260220\|40.00C Delta0.3078 Imp Vol0.6159 Bid0.6 Gamma0.0914 Theoretical0.72 Ask0.75 Theta-0.0688 Intrinsic Value-2.3 Volume308 Vega0.022 Time Value3.02 Open Interest2,508 Rho0.003 Delta / Theta-4.4746 PLAB Put 40.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolPLAB\|20260220\|40.00P Delta-0.89 Imp Vol0.2803 Bid2.2 Gamma0.1102 Theoretical2.3 Ask2.95 Theta-0.0142 Intrinsic Value2.3 Volume6 Vega0.0117 Time Value0 Open Interest26 Rho-0.0059 Delta / Theta62.6528
0.15	0%	0	0.4	0	45.00	9.7	0%	6.5	8.4	0
PLAB Call 45.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolPLAB\|20260220\|45.00C Delta0.1441 Imp Vol0.9242 Bid0 Gamma0.0393 Theoretical0.4 Ask0.4 Theta-0.0661 Intrinsic Value-7.3 Volume0 Vega0.0142 Time Value7.45 Open Interest581 Rho0.0014 Delta / Theta-2.1809 PLAB Put 45.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: 0% SymbolPLAB\|20260220\|45.00P Delta-0.8931 Imp Vol0.811 Bid6.5 Gamma0.0367 Theoretical7.45 Ask8.4 Theta-0.0439 Intrinsic Value7.3 Volume0 Vega0.0115 Time Value2.4 Open Interest2 Rho-0.0073 Delta / Theta20.3414
0.06	0%	0	0.3	0	50.00	0	0%	11.7	13.2	0
PLAB Call 50.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPLAB\|20260220\|50.00C Delta0.0933 Imp Vol1.1902 Bid0 Gamma0.0224 Theoretical0.3 Ask0.3 Theta-0.0624 Intrinsic Value-12.3 Volume0 Vega0.0104 Time Value12.36 Open Interest128 Rho0.0009 Delta / Theta-1.496 PLAB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|50.00P Delta-0.9181 Imp Vol1.145 Bid11.7 Gamma0.0214 Theoretical12.45 Ask13.2 Theta-0.0511 Intrinsic Value12.3 Volume0 Vega0.0094 Time Value-12.3 Open Interest0 Rho-0.008 Delta / Theta17.9713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,426.71	+37.85	+0.59%
NSE All Share	177,898.12	+1092.17	+0.62%
US 30	50,249.7	+61.6	+0.12%
US 500	6,950.7	+8.9	+0.13%
FTSE 100	10,429.05	+75.21	+0.73%
DAX	24,961.66	-24.16	-0.10%
South Africa Top 40	114,130.12	+1161.37	+1.03%

Brent Oil	70.21	+1.41	+2.05%
Crude Oil WTI	65.34	+1.38	+2.16%
Gold	5,128.64	+97.64	+1.94%
Silver	85.853	+5.469	+6.80%
Copper	6.0713	+0.1578	+2.67%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.00	0.00%
U.K. 10Y	4.5000	-0.0120	-0.27%
Germany 10Y	2.8050	+0.0010	+0.04%
U.S. 10Y	4.134	-0.011	-0.27%
U.S. 5Y	3.689	-0.010	-0.27%
U.S. 2Y	3.450	-0.004	-0.12%

Fidelitybk	20.350	+0.200	+1.00%
Zenith Bank	78.20	+2.10	+2.76%
UBA	46.75	+0.70	+1.52%
First HoldCo	48.10	+0.10	+0.21%
Guaranty Trust Holding	104.50	+3.50	+3.47%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	739.70	-0.20	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	37.56	+0.02	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	0.00%	48.08M
Nigerian Breweries	82.00	+1.23%	16.52M
Guaranty Trust Holding	104.20	+3.17%	10.28M
Lafarge Africa	186.00	-0.43%	8.02M
MTN Nigeria	650.10	+1.10%	2.20M
Aradel Holdings	991.20	+0.02%	1.41M
Seplat Petroleum	8,000.30	+8.55%	110.55K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.95	+10.00%	566.81K
Premier Paints	12.10	+10.00%	1.00K
Meyer	20.90	+10.00%	158.85K
Nestle Nigeria	2,420.00	+10.00%	104.73K
Fortis Global Insurance	0.33	+10.00%	7.26M
Airtel Africa	2,497.00	+10.00%	0.11K
Chemical and Allied Products	99.20	+9.98%	537.47K

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	49.66K
Mecure Industries	93.60	-10.00%	22.14K
Geregu Power	1,027.40	-10.00%	2.92K
Skyway Aviation Handling Company	135.00	-10.00%	448.74K
Total Nig	576.00	-10.00%	1.64K
Transcorp Power	276.30	-9.97%	201.24K
Guinness Nigeria	315.00	-9.97%	174.65K