Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.69 -0.05 -0.25%

20:59:59 - Closed. Currency in USD

After Hours

19.66

-0.03

-0.14%

21:06:45 - Real-time Data

Type: Equity

Market: United States

Volume: 378,561
Bid/Ask: 0.00 / 0.00
Day's Range: 19.46 - 19.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.19	0%	15.9	19.2	0	2.50	0	0%	0	0.75	0
PLAB Call 2.50 Exp: Aug 15, 2025 Last: 18.19 Chg.: 0% SymbolPLAB\|20250815\|2.50C Delta0.9842 Imp Vol9.2714 Bid15.9 Gamma0.0014 Theoretical17.55 Ask19.2 Theta-0.0636 Intrinsic Value17.22 Volume0 Vega0.0012 Time Value0.97 Open Interest2 Rho0.0005 Delta / Theta-15.4684 PLAB Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250815\|2.50P Delta-0.0175 Imp Vol9.8745 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0734 Intrinsic Value-17.22 Volume0 Vega0.0013 Time Value17.22 Open Interest0 Rho-0.0002 Delta / Theta0.2382
0	0%	13.4	16.7	0	5.00	0.25	0%	0	0.25	0
PLAB Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250815\|5.00C Delta0.9724 Imp Vol6.0859 Bid13.4 Gamma0.0034 Theoretical15.05 Ask16.7 Theta-0.0672 Intrinsic Value14.72 Volume0 Vega0.002 Time Value-14.72 Open Interest0 Rho0.001 Delta / Theta-14.4755 PLAB Put 5.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolPLAB\|20250815\|5.00P Delta-0.0166 Imp Vol5.0491 Bid0 Gamma0.0026 Theoretical0.12 Ask0.25 Theta-0.0358 Intrinsic Value-14.72 Volume0 Vega0.0013 Time Value14.97 Open Interest1 Rho-0.0001 Delta / Theta0.4623
0	0%	10.9	14.2	0	7.50	0.01	0%	0	0.75	1
PLAB Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250815\|7.50C Delta0.9599 Imp Vol4.3939 Bid10.9 Gamma0.0063 Theoretical12.55 Ask14.2 Theta-0.0661 Intrinsic Value12.22 Volume0 Vega0.0027 Time Value-12.22 Open Interest0 Rho0.0016 Delta / Theta-14.5247 PLAB Put 7.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolPLAB\|20250815\|7.50P Delta-0.0037 Imp Vol2.4888 Bid0 Gamma0.0014 Theoretical0.01 Ask0.75 Theta-0.0048 Intrinsic Value-12.22 Volume1 Vega0.0003 Time Value12.23 Open Interest1 Rho0 Delta / Theta0.7831
					19.72	Price @ Aug 06, 2025 19:58 GMT
0.35	-31.37%	0.3	0.45	5	20.00	0.7	18.64%	0.55	0.7	1
PLAB Call 20.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -31.37% SymbolPLAB\|20250815\|20.00C Delta0.4319 Imp Vol0.3659 Bid0.3 Gamma0.3465 Theoretical0.35 Ask0.45 Theta-0.0258 Intrinsic Value-0.28 Volume5 Vega0.0122 Time Value0.63 Open Interest824 Rho0.002 Delta / Theta-16.7703 PLAB Put 20.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 18.64% SymbolPLAB\|20250815\|20.00P Delta-0.55 Imp Vol0.4636 Bid0.55 Gamma0.2762 Theoretical0.7 Ask0.7 Theta-0.0304 Intrinsic Value0.28 Volume1 Vega0.0123 Time Value0.42 Open Interest174 Rho-0.0024 Delta / Theta18.0656
0.05	-28.57%	0	0.1	14	22.50	3.25	0%	2.55	2.9	0
PLAB Call 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -28.57% SymbolPLAB\|20250815\|22.50C Delta0.0696 Imp Vol0.5413 Bid0 Gamma0.0796 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-2.78 Volume14 Vega0.0041 Time Value2.83 Open Interest819 Rho0.0003 Delta / Theta-5.513 PLAB Put 22.50 Exp: Aug 15, 2025 Last: 3.25 Chg.: 0% SymbolPLAB\|20250815\|22.50P Delta-0.854 Imp Vol0.7469 Bid2.55 Gamma0.0998 Theoretical2.9 Ask2.9 Theta-0.0278 Intrinsic Value2.78 Volume0 Vega0.0071 Time Value0.47 Open Interest1 Rho-0.0034 Delta / Theta30.752
0.01	0%	0	0.5	0	25.00	0	0%	5.1	5.7	0
PLAB Call 25.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolPLAB\|20250815\|25.00C Delta0.1375 Imp Vol1.2558 Bid0 Gamma0.0565 Theoretical0.25 Ask0.5 Theta-0.0479 Intrinsic Value-5.28 Volume0 Vega0.0068 Time Value5.29 Open Interest101 Rho0.0006 Delta / Theta-2.8729 PLAB Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250815\|25.00P Delta-0.8939 Imp Vol1.1282 Bid5.1 Gamma0.0529 Theoretical5.4 Ask5.7 Theta-0.0338 Intrinsic Value5.28 Volume0 Vega0.0057 Time Value-5.28 Open Interest0 Rho-0.0037 Delta / Theta26.4839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,189.4	+77.7	+0.18%
US 500	6,344.3	+45.1	+0.72%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.60	-1.04	-1.54%
Crude Oil WTI	64.05	-1.11	-1.70%
Gold	3,433.30	-1.40	-0.04%
Silver	37.933	+0.109	+0.29%
Copper	4.4143	+0.0283	+0.65%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.221	+0.025	+0.60%
U.S. 5Y	3.766	+0.004	+0.11%
U.S. 2Y	3.701	-0.015	-0.40%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	19.69	-0.05	-0.25%
301356	18.45	+0.10	+0.54%
8121	0.650	0.000	0.00%
4131	33.90	-0.00	0.00%
Sygnia CPI + 4% F.	2.294	-0.004	-0.17%
7905	2,994.0	0.0	0.00%
GS Call 48.9708 U.	12.600	0.000	0.00%
Psagot USD Denomi.	125.110	+0.070	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M