Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.64 -1.89 -5.82%

20:42:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 805,867
Bid/Ask: 0.00 / 0.00
Day's Range: 30.35 - 31.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	0%	15	17.2	0	15.00	0	0%	0	0.25	0
PLAB Call 15.00 Exp: Jul 17, 2026 Last: 17.5 Chg.: 0% SymbolPLAB\|20260717\|15.00C Delta0.937 Imp Vol2.725 Bid15 Gamma0.0071 Theoretical16.1 Ask17.2 Theta-0.0684 Intrinsic Value15.64 Volume0 Vega0.0079 Time Value1.86 Open Interest2 Rho0.0055 Delta / Theta-13.6899 PLAB Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|15.00P Delta-0.0237 Imp Vol1.9025 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.0211 Intrinsic Value-15.64 Volume0 Vega0.0036 Time Value15.64 Open Interest1 Rho-0.0003 Delta / Theta1.1224
0	0%	12.5	14.9	0	17.50	0	0%	0	0.85	0
PLAB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|17.50C Delta0.9167 Imp Vol2.3329 Bid12.5 Gamma0.0103 Theoretical13.7 Ask14.9 Theta-0.0727 Intrinsic Value13.14 Volume0 Vega0.0098 Time Value-13.14 Open Interest1 Rho0.0062 Delta / Theta-12.6039 PLAB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|17.50P Delta-0.0636 Imp Vol2.0211 Bid0 Gamma0.0097 Theoretical0.43 Ask0.85 Theta-0.05 Intrinsic Value-13.14 Volume0 Vega0.008 Time Value13.14 Open Interest0 Rho-0.001 Delta / Theta1.2713
0	0%	10	12.6	0	20.00	0	0%	0	0.9	0
PLAB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|20.00C Delta0.8908 Imp Vol1.9703 Bid10 Gamma0.0149 Theoretical11.3 Ask12.6 Theta-0.0751 Intrinsic Value10.64 Volume0 Vega0.0119 Time Value-10.64 Open Interest3 Rho0.0069 Delta / Theta-11.8688 PLAB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|20.00P Delta-0.0813 Imp Vol1.6484 Bid0 Gamma0.0143 Theoretical0.45 Ask0.9 Theta-0.0492 Intrinsic Value-10.64 Volume0 Vega0.0096 Time Value10.64 Open Interest52 Rho-0.0012 Delta / Theta1.6525
					30.64	Price @ Jul 01, 2026 19:29 GMT
0.51	-55.65%	0.5	0.6	48	35.00	4.54	13.5%	4.8	5.2	3
PLAB Call 35.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: -55.65% SymbolPLAB\|20260717\|35.00C Delta0.2155 Imp Vol0.7554 Bid0.5 Gamma0.0607 Theoretical0.55 Ask0.6 Theta-0.0447 Intrinsic Value-4.36 Volume48 Vega0.0187 Time Value4.87 Open Interest1,820 Rho0.0026 Delta / Theta-4.8258 PLAB Put 35.00 Exp: Jul 17, 2026 Last: 4.54 Chg.: 13.5% SymbolPLAB\|20260717\|35.00P Delta-0.7938 Imp Vol0.7365 Bid4.8 Gamma0.0612 Theoretical5 Ask5.2 Theta-0.0397 Intrinsic Value4.36 Volume3 Vega0.0182 Time Value0.18 Open Interest254 Rho-0.0094 Delta / Theta20.0106
0.15	-50%	0.1	0.2	32	40.00	9.26	12.93%	8.9	9.8	1
PLAB Call 40.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -50% SymbolPLAB\|20260717\|40.00C Delta0.0691 Imp Vol0.8236 Bid0.1 Gamma0.0253 Theoretical0.15 Ask0.2 Theta-0.022 Intrinsic Value-9.36 Volume32 Vega0.0085 Time Value9.51 Open Interest2,768 Rho0.0009 Delta / Theta-3.1372 PLAB Put 40.00 Exp: Jul 17, 2026 Last: 9.26 Chg.: 12.93% SymbolPLAB\|20260717\|40.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.36 Volume1 Vega0 Time Value-0.1 Open Interest64 Rho0 Delta / Theta0
0.05	-50%	0	0.05	14	45.00	0	0%	12.7	14.8	0
PLAB Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolPLAB\|20260717\|45.00C Delta0.0144 Imp Vol0.8159 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-14.36 Volume14 Vega0.0023 Time Value14.41 Open Interest1,248 Rho0.0002 Delta / Theta-2.4027 PLAB Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|45.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.36 Volume0 Vega0 Time Value-14.36 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,360.9	+43.1	+0.08%
US 500	7,493.2	-5.6	-0.07%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,069.11	+73.30	+0.29%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.19	-1.76	-2.41%
Crude Oil WTI	68.11	-1.39	-2.00%
Gold	4,067.32	+28.82	+0.71%
Silver	60.048	+0.126	+0.21%
Copper	6.1688	-0.0852	-1.36%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7671	+0.0040	+0.08%
Germany 10Y	2.9397	+0.0164	+0.56%
U.S. 10Y	4.478	+0.056	+1.27%
U.S. 5Y	4.237	+0.049	+1.17%
U.S. 2Y	4.172	+0.033	+0.80%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	30.64	-1.89	-5.82%
	Tortoise Global W.	51.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M