Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.58 -0.39 -1.63%

28/08 - Closed. Currency in USD

After Hours

23.41

-0.17

-0.72%

23:15:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,106,921
Bid/Ask: 0.00 / 0.00
Day's Range: 23.42 - 24.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	22.3	0	2.50	0	0%	0	0.85	0
PLAB Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250919\|2.50C Delta0.9848 Imp Vol7.0212 Bid20.8 Gamma0.0009 Theoretical21.55 Ask22.3 Theta-0.0355 Intrinsic Value21.08 Volume0 Vega0.0022 Time Value-21.08 Open Interest0 Rho0.001 Delta / Theta-27.704 PLAB Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250919\|2.50P Delta-0.0147 Imp Vol6.8444 Bid0 Gamma0.0009 Theoretical0.43 Ask0.85 Theta-0.0335 Intrinsic Value-21.08 Volume0 Vega0.0022 Time Value21.08 Open Interest0 Rho-0.0004 Delta / Theta0.4397
16.02	0%	18.2	19.3	0	5.00	0	0%	0	0.85	0
PLAB Call 5.00 Exp: Sep 19, 2025 Last: 16.02 Chg.: 0% SymbolPLAB\|20250919\|5.00C Delta0.9851 Imp Vol3.6739 Bid18.2 Gamma0.0018 Theoretical18.75 Ask19.3 Theta-0.0187 Intrinsic Value18.58 Volume0 Vega0.0022 Time Value-2.56 Open Interest2 Rho0.0027 Delta / Theta-52.6581 PLAB Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250919\|5.00P Delta-0.0262 Imp Vol4.6029 Bid0 Gamma0.0023 Theoretical0.43 Ask0.85 Theta-0.0367 Intrinsic Value-18.58 Volume0 Vega0.0035 Time Value18.58 Open Interest0 Rho-0.0006 Delta / Theta0.7138
11	0%	15.7	16.8	0	7.50	0.5	0%	0	0.85	0
PLAB Call 7.50 Exp: Sep 19, 2025 Last: 11 Chg.: 0% SymbolPLAB\|20250919\|7.50C Delta0.9798 Imp Vol2.727 Bid15.7 Gamma0.0031 Theoretical16.25 Ask16.8 Theta-0.0183 Intrinsic Value16.08 Volume0 Vega0.0028 Time Value-5.08 Open Interest1 Rho0.0041 Delta / Theta-53.4359 PLAB Put 7.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolPLAB\|20250919\|7.50P Delta-0.0375 Imp Vol3.445 Bid0 Gamma0.0041 Theoretical0.43 Ask0.85 Theta-0.0369 Intrinsic Value-16.08 Volume0 Vega0.0047 Time Value16.58 Open Interest1 Rho-0.0007 Delta / Theta1.0158
					23.58	Price @ Aug 28, 2025 20:53 GMT
0.35	-38.6%	0.3	0.4	338	25.00	1.75	25%	1.65	1.8	14
PLAB Call 25.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -38.6% SymbolPLAB\|20250919\|25.00C Delta0.2806 Imp Vol0.3637 Bid0.3 Gamma0.1601 Theoretical0.35 Ask0.4 Theta-0.0169 Intrinsic Value-1.42 Volume338 Vega0.0195 Time Value1.77 Open Interest849 Rho0.0038 Delta / Theta-16.6342 PLAB Put 25.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 25% SymbolPLAB\|20250919\|25.00P Delta-0.7145 Imp Vol0.3814 Bid1.65 Gamma0.2184 Theoretical1.75 Ask1.8 Theta-0.0154 Intrinsic Value1.42 Volume14 Vega0.0196 Time Value0.33 Open Interest163 Rho-0.0083 Delta / Theta46.5049
0.05	0%	0	0.15	0	30.00	0	0%	6.3	7.4	0
PLAB Call 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPLAB\|20250919\|30.00C Delta0.0552 Imp Vol0.5819 Bid0 Gamma0.0331 Theoretical0.08 Ask0.15 Theta-0.0087 Intrinsic Value-6.42 Volume0 Vega0.0065 Time Value6.47 Open Interest241 Rho0.0007 Delta / Theta-6.3553 PLAB Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250919\|30.00P Delta-0.8213 Imp Vol0.948 Bid6.3 Gamma0.0481 Theoretical6.85 Ask7.4 Theta-0.0304 Intrinsic Value6.42 Volume0 Vega0.0151 Time Value-6.42 Open Interest0 Rho-0.0108 Delta / Theta27.0535
0	0%	0	0.75	0	35.00	0	0%	11.1	11.6	0
PLAB Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250919\|35.00C Delta0.1219 Imp Vol1.2156 Bid0 Gamma0.0287 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-11.42 Volume0 Vega0.0117 Time Value11.42 Open Interest4 Rho0.0015 Delta / Theta-3.734 PLAB Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLAB\|20250919\|35.00P Delta-0.9139 Imp Vol1.0875 Bid11.1 Gamma0.0255 Theoretical11.6 Ask11.6 Theta-0.0202 Intrinsic Value11.42 Volume0 Vega0.009 Time Value-11.42 Open Interest0 Rho-0.0111 Delta / Theta45.3338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,558.5	-78.4	-0.17%
US 500	6,498.5	-3.4	-0.05%
FTSE 100	9,207.75	-9.07	-0.10%
DAX	24,025.82	-18.41	-0.08%
South Africa Top 40	94,234.59	0.00	0.00%

Brent Oil	67.57	-0.41	-0.60%
Crude Oil WTI	64.19	-0.41	-0.63%
Gold	3,469.52	-4.78	-0.14%
Silver	39.000	-0.190	-0.48%
Copper	4.5620	+0.0180	+0.40%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7150	+0.0110	+0.23%
Germany 10Y	2.6975	-0.0005	-0.02%
U.S. 10Y	4.214	+0.007	+0.17%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	23.58	-0.39	-1.63%
Barclays Multi-Ma.	1.521	-0.008	-0.52%
Janus Capital Fun.	14.530	+0.060	+0.41%
FTSE 350 Electric.	11,770.22	0.00	0.00%
ICICI Prudential .	43.570	-0.250	-0.57%
ROEVER	1.9600	+0.0000	+0.00%
Thornburg Interme.	12.96	+0.01	+0.08%
ZTO	18.44	-0.36	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M