Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.84 -0.02 -0.04%

16/04 - Closed. Currency in USD

After Hours

45.35

-0.49

-1.07%

1:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 704,275
Bid/Ask: 0.00 / 0.00
Day's Range: 45.34 - 46.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	26.9	0	20.00	0	0%	0	0.55	0
PLAB Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|20.00C Delta0.9861 Imp Vol7.9599 Bid25 Gamma0.0019 Theoretical25.95 Ask26.9 Theta-0.3414 Intrinsic Value25.84 Volume0 Vega0.0009 Time Value-25.84 Open Interest0 Rho0.0005 Delta / Theta-2.8886 PLAB Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|20.00P Delta-0.0266 Imp Vol9.3948 Bid0 Gamma0.0027 Theoretical0.28 Ask0.55 Theta-0.6945 Intrinsic Value-25.84 Volume0 Vega0.0015 Time Value25.84 Open Interest1 Rho0 Delta / Theta0.0383
0	0%	22.5	23.9	0	22.50	0	0%	0	0.55	0
PLAB Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|22.50C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value23.34 Volume0 Vega0 Time Value-23.34 Open Interest0 Rho0 Delta / Theta0 PLAB Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|22.50P Delta-0.0306 Imp Vol8.2043 Bid0 Gamma0.0035 Theoretical0.28 Ask0.55 Theta-0.6806 Intrinsic Value-23.34 Volume0 Vega0.0017 Time Value23.34 Open Interest1 Rho0 Delta / Theta0.0449
0	0%	19.9	21.3	0	25.00	0	0%	0	0.55	0
PLAB Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|25.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.84 Volume0 Vega0 Time Value-20.84 Open Interest2 Rho0 Delta / Theta0 PLAB Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|25.00P Delta-0.0352 Imp Vol7.1381 Bid0 Gamma0.0045 Theoretical0.28 Ask0.55 Theta-0.6642 Intrinsic Value-20.84 Volume0 Vega0.0019 Time Value20.84 Open Interest47 Rho0 Delta / Theta0.0529
					45.84	Price @ Apr 16, 2026 20:53 GMT
0.05	0%	0	0.65	46	50.00	5.1	0%	3.7	5.1	0
PLAB Call 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260417\|50.00C Delta0.0508 Imp Vol0.9969 Bid0 Gamma0.0437 Theoretical0.05 Ask0.65 Theta-0.1252 Intrinsic Value-4.16 Volume46 Vega0.0025 Time Value4.21 Open Interest174 Rho0.0001 Delta / Theta-0.406 PLAB Put 50.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolPLAB\|20260417\|50.00P Delta-0.8606 Imp Vol1.4793 Bid3.7 Gamma0.0626 Theoretical4.4 Ask5.1 Theta-0.3905 Intrinsic Value4.16 Volume0 Vega0.0053 Time Value0.94 Open Interest3 Rho-0.0009 Delta / Theta2.2038
0.02	0%	0	0.05	10	55.00	0	0%	9	10	0
PLAB Call 55.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolPLAB\|20260417\|55.00C Delta0.0153 Imp Vol1.5776 Bid0 Gamma0.0101 Theoretical0.02 Ask0.05 Theta-0.0728 Intrinsic Value-9.16 Volume10 Vega0.0009 Time Value9.18 Open Interest77 Rho0 Delta / Theta-0.2095 PLAB Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|55.00P Delta-0.8856 Imp Vol2.7299 Bid9 Gamma0.0295 Theoretical9.5 Ask10 Theta-0.6294 Intrinsic Value9.16 Volume0 Vega0.0046 Time Value-9.16 Open Interest0 Rho-0.0011 Delta / Theta1.407
0	0%	0	0.55	0	60.00	0	0%	13.8	14.8	0
PLAB Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|60.00C Delta0.0792 Imp Vol3.4272 Bid0 Gamma0.0179 Theoretical0.28 Ask0.55 Theta-0.6071 Intrinsic Value-14.16 Volume0 Vega0.0035 Time Value14.16 Open Interest9 Rho0.0001 Delta / Theta-0.1305 PLAB Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|60.00P Delta-0.9494 Imp Vol2.9957 Bid13.8 Gamma0.0145 Theoretical14.3 Ask14.8 Theta-0.3701 Intrinsic Value14.16 Volume0 Vega0.0025 Time Value-14.16 Open Interest0 Rho-0.0011 Delta / Theta2.5657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,671.6	+93.0	+0.19%
US 500	7,046.8	+5.7	+0.08%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,154.47	+87.77	+0.36%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.42	+0.33	+0.34%
Crude Oil WTI	93.42	-1.27	-1.34%
Gold	4,793.31	-14.99	-0.31%
Silver	78.045	-0.665	-0.84%
Copper	6.0265	-0.0080	-0.13%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8530	+0.0350	+0.73%
Germany 10Y	3.0319	-0.0155	-0.51%
U.S. 10Y	4.312	+0.001	+0.02%
U.S. 5Y	3.917	+0.002	+0.05%
U.S. 2Y	3.776	-0.002	-0.05%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	45.84	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M