Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.52 +3.25 +8.28%

24/03 - Closed. Currency in USD

Pre Market

43.28

+0.76

+1.79%

13:42:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,452,024
Bid/Ask: 0.00 / 0.00
Day's Range: 38.47 - 43.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	23.8	0	20.00	0.2	0%	0	0.65	0
PLAB Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|20.00C Delta0.9935 Imp Vol1.2702 Bid21.4 Gamma0.0013 Theoretical22.6 Ask23.8 Theta-0.0072 Intrinsic Value22.52 Volume0 Vega0.002 Time Value-22.52 Open Interest0 Rho0.0129 Delta / Theta-137.9139 PLAB Put 20.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPLAB\|20260417\|20.00P Delta-0.0515 Imp Vol2.1855 Bid0 Gamma0.0044 Theoretical0.65 Ask0.65 Theta-0.0522 Intrinsic Value-22.52 Volume0 Vega0.0115 Time Value22.72 Open Interest1 Rho-0.0017 Delta / Theta0.9875
0	0%	18.8	21.1	0	22.50	0.05	0%	0	0.65	0
PLAB Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|22.50C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.02 Volume0 Vega0 Time Value-20.02 Open Interest0 Rho0 Delta / Theta0 PLAB Put 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260417\|22.50P Delta-0.0597 Imp Vol1.8953 Bid0 Gamma0.0057 Theoretical0.65 Ask0.65 Theta-0.0508 Intrinsic Value-20.02 Volume0 Vega0.0129 Time Value20.07 Open Interest1 Rho-0.0019 Delta / Theta1.1754
13.95	0%	16.3	18.4	0	25.00	0.08	0%	0	0.35	2
PLAB Call 25.00 Exp: Apr 17, 2026 Last: 13.95 Chg.: 0% SymbolPLAB\|20260417\|25.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.52 Volume0 Vega0 Time Value-3.57 Open Interest2 Rho0 Delta / Theta0 PLAB Put 25.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolPLAB\|20260417\|25.00P Delta-0.0175 Imp Vol1.0545 Bid0 Gamma0.0038 Theoretical0.08 Ask0.35 Theta-0.0103 Intrinsic Value-17.52 Volume2 Vega0.0047 Time Value17.6 Open Interest49 Rho-0.0005 Delta / Theta1.7033
					42.52	Price @ Mar 24, 2026 20:53 GMT
1.64	152.31%	1.45	2	332	45.00	4	0%	3.7	4.5	6
PLAB Call 45.00 Exp: Apr 17, 2026 Last: 1.64 Chg.: 152.31% SymbolPLAB\|20260417\|45.00C Delta0.39 Imp Vol0.5956 Bid1.45 Gamma0.0591 Theoretical1.64 Ask2 Theta-0.0534 Intrinsic Value-2.48 Volume332 Vega0.0418 Time Value4.12 Open Interest359 Rho0.0098 Delta / Theta-7.3047 PLAB Put 45.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolPLAB\|20260417\|45.00P Delta-0.6139 Imp Vol0.5898 Bid3.7 Gamma0.0625 Theoretical4 Ask4.5 Theta-0.0488 Intrinsic Value2.48 Volume6 Vega0.0417 Time Value1.52 Open Interest1 Rho-0.016 Delta / Theta12.5845
0.65	116.67%	0.55	0.75	84	50.00	0	0%	7.4	8.8	0
PLAB Call 50.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 116.67% SymbolPLAB\|20260417\|50.00C Delta0.1847 Imp Vol0.636 Bid0.55 Gamma0.0385 Theoretical0.65 Ask0.75 Theta-0.0392 Intrinsic Value-7.48 Volume84 Vega0.0291 Time Value8.13 Open Interest98 Rho0.0047 Delta / Theta-4.7067 PLAB Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|50.00P Delta-0.8096 Imp Vol0.6577 Bid7.4 Gamma0.0384 Theoretical8.1 Ask8.8 Theta-0.0375 Intrinsic Value7.48 Volume0 Vega0.0295 Time Value-7.48 Open Interest0 Rho-0.0196 Delta / Theta21.5807
0.25	0%	0.1	0.4	35	55.00	0	0%	11.5	13.6	0
PLAB Call 55.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolPLAB\|20260417\|55.00C Delta0.0807 Imp Vol0.669 Bid0.1 Gamma0.0205 Theoretical0.25 Ask0.4 Theta-0.0231 Intrinsic Value-12.48 Volume35 Vega0.0163 Time Value12.73 Open Interest31 Rho0.0021 Delta / Theta-3.4992 PLAB Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|55.00P Delta-0.954 Imp Vol0.5925 Bid11.5 Gamma0.0156 Theoretical12.55 Ask13.6 Theta-0.0105 Intrinsic Value12.48 Volume0 Vega0.0103 Time Value-12.48 Open Interest0 Rho-0.0143 Delta / Theta90.5402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,298.15	+23.29	+0.32%
NSE All Share	201,375.39	+669.51	+0.33%
US 30	46,496.8	+373.1	+0.81%
US 500	6,606.7	+50.4	+0.77%
FTSE 100	10,080.37	+115.21	+1.16%
DAX	22,990.22	+350.33	+1.55%
South Africa Top 40	105,820.15	+2937.10	+2.85%

Brent Oil	95.52	-4.71	-4.70%
Crude Oil WTI	88.40	-3.95	-4.28%
Gold	4,572.75	+138.65	+3.13%
Silver	72.855	+3.286	+4.72%
Copper	5.5270	+0.0720	+1.32%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.000	+0.00%
Nigeria 2Y	16.319	0.000	0.00%
U.K. 10Y	4.8510	-0.1010	-2.04%
Germany 10Y	2.9669	-0.0481	-1.60%
U.S. 10Y	4.342	-0.052	-1.18%
U.S. 5Y	3.971	-0.059	-1.46%
U.S. 2Y	3.877	-0.059	-1.50%

Fidelitybk	19.400	+0.050	+0.26%
Zenith Bank	102.05	-5.15	-4.80%
UBA	47.70	-0.20	-0.42%
First HoldCo	51.00	-1.00	-1.92%
Guaranty Trust Holding	115.00	+4.00	+3.60%
Sterling Bank	7.950	-0.150	-1.85%
Dangote Cement	804.90	-5.10	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	42.52	+3.25	+8.28%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	102.59M
Zenith Bank	104.00	-2.99%	26.92M
Access Holdings	26.15	+0.58%	24.57M
Guaranty Trust Holding	115.00	+3.60%	23.15M
Lafarge Africa	226.00	-1.44%	4.91M
MTN Nigeria	720.00	+2.70%	1.72M
Aradel Holdings	1,198.60	-0.97%	526.33K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	0.11K
Infinity Trust Mortgage Bank	20.90	+10.00%	3.60K
Legend Internet	7.26	+10.00%	1.88M
Premier Paints	31.00	+9.93%	1.66M
John Holt PLC	15.70	+9.79%	1.15M
Transexpr	2.59	+9.75%	1.84K
Multverse	18.30	+9.58%	52.16K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	4.11K
Total Nig	576.00	-10.00%	2.77K
Nestle Nigeria	3,055.50	-10.00%	9.72K
Mecure Industries	55.35	-10.00%	73.52K
Geregu Power	1,027.40	-10.00%	2.64K
Morison Industries	10.62	-10.00%	21.76K
Fidson	94.850	-9.97%	592.41K