Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.25 +1.81 +5.26%

21/01 - Closed. Currency in USD

After Hours

37.98

+1.73

+4.77%

9:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,446,670
Bid/Ask: 0.00 / 0.00
Day's Range: 34.27 - 36.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.25	0%	22.3	24.7	2	12.50	0	0%	0	0.85	0
PLAB Call 12.50 Exp: Feb 20, 2026 Last: 22.25 Chg.: 0% SymbolPLAB\|20260220\|12.50C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.93 Volume2 Vega0 Time Value-1.68 Open Interest0 Rho0 Delta / Theta0 PLAB Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|12.50P Delta-0.0456 Imp Vol2.986 Bid0 Gamma0.0031 Theoretical0.85 Ask0.85 Theta-0.0499 Intrinsic Value-23.93 Volume0 Vega0.0101 Time Value23.93 Open Interest0 Rho-0.0019 Delta / Theta0.9134
5.71	0%	20.4	22.2	0	15.00	0	0%	0	0.85	0
PLAB Call 15.00 Exp: Feb 20, 2026 Last: 5.71 Chg.: 0% SymbolPLAB\|20260220\|15.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.43 Volume0 Vega0 Time Value-15.72 Open Interest2 Rho0 Delta / Theta0 PLAB Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|15.00P Delta-0.055 Imp Vol2.5347 Bid0 Gamma0.0042 Theoretical0.85 Ask0.85 Theta-0.0492 Intrinsic Value-21.43 Volume0 Vega0.0117 Time Value21.43 Open Interest0 Rho-0.0022 Delta / Theta1.1186
0	0%	17.9	19.6	0	17.50	0.01	0%	0	0.85	0
PLAB Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|17.50C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value18.93 Volume0 Vega0 Time Value-18.93 Open Interest0 Rho0 Delta / Theta0 PLAB Put 17.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPLAB\|20260220\|17.50P Delta-0.0655 Imp Vol2.1592 Bid0 Gamma0.0056 Theoretical0.85 Ask0.85 Theta-0.048 Intrinsic Value-18.93 Volume0 Vega0.0134 Time Value18.94 Open Interest1 Rho-0.0025 Delta / Theta1.3652
					36.43	Price @ Jan 21, 2026 20:29 GMT
1.19	83.08%	1.15	1.3	4,944	40.00	4.9	0%	4.2	4.8	22
PLAB Call 40.00 Exp: Feb 20, 2026 Last: 1.19 Chg.: 83.08% SymbolPLAB\|20260220\|40.00C Delta0.3318 Imp Vol0.5632 Bid1.15 Gamma0.0613 Theoretical1.19 Ask1.3 Theta-0.037 Intrinsic Value-3.57 Volume4,944 Vega0.0382 Time Value4.76 Open Interest2,938 Rho0.009 Delta / Theta-8.9764 PLAB Put 40.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolPLAB\|20260220\|40.00P Delta-0.6609 Imp Vol0.5913 Bid4.2 Gamma0.0593 Theoretical4.5 Ask4.8 Theta-0.0356 Intrinsic Value3.57 Volume22 Vega0.0385 Time Value1.33 Open Interest15 Rho-0.0186 Delta / Theta18.5735
0.4	33.33%	0.35	0.45	97	45.00	11.4	0%	8.2	10.1	0
PLAB Call 45.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 33.33% SymbolPLAB\|20260220\|45.00C Delta0.1362 Imp Vol0.5929 Bid0.35 Gamma0.035 Theoretical0.4 Ask0.45 Theta-0.0232 Intrinsic Value-8.57 Volume97 Vega0.023 Time Value8.97 Open Interest207 Rho0.0038 Delta / Theta-5.8751 PLAB Put 45.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolPLAB\|20260220\|45.00P Delta-0.7829 Imp Vol0.7937 Bid8.2 Gamma0.0356 Theoretical9.15 Ask10.1 Theta-0.038 Intrinsic Value8.57 Volume0 Vega0.0308 Time Value2.83 Open Interest7 Rho-0.0223 Delta / Theta20.5896
0.21	0%	0	0.4	0	50.00	0	0%	13	15.1	0
PLAB Call 50.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolPLAB\|20260220\|50.00C Delta0.1089 Imp Vol0.7941 Bid0 Gamma0.0224 Theoretical0.4 Ask0.4 Theta-0.0264 Intrinsic Value-13.57 Volume0 Vega0.0196 Time Value13.78 Open Interest103 Rho0.003 Delta / Theta-4.1318 PLAB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|50.00P Delta-0.8301 Imp Vol0.9884 Bid13 Gamma0.0246 Theoretical14.05 Ask15.1 Theta-0.0407 Intrinsic Value13.57 Volume0 Vega0.0265 Time Value-13.57 Open Interest0 Rho-0.0244 Delta / Theta20.4202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	0.00	0.00%
NSE All Share	166,267.59	+0.00	+0.00%
US 30	49,275.6	+198.6	+0.40%
US 500	6,918.2	+42.6	+0.62%
FTSE 100	10,212.15	+74.06	+0.73%
DAX	24,886.12	+308.31	+1.25%
South Africa Top 40	112,946.16	+61.13	+0.05%

Brent Oil	64.76	-0.48	-0.74%
Crude Oil WTI	60.19	-0.43	-0.71%
Gold	4,833.31	-4.19	-0.09%
Silver	94.095	+1.458	+1.57%
Copper	5.7075	-0.0605	-1.05%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.00	0.00%
Nigeria 2Y	16.975	+0.000	+0.00%
U.K. 10Y	4.4290	-0.0300	-0.67%
Germany 10Y	2.8699	-0.0081	-0.28%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 5Y	3.824	-0.007	-0.18%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	0.00	0.00%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	36.25	+1.81	+5.26%
ALSOG	27.60	+0.10	+0.36%
CUBE	38.98	+0.10	+0.26%
9959	2.44	-0.01	-0.41%
Tortoise Global W.	53.89	+1.05	+1.99%

Market Movers

Name	Last	Chg. %
STANBIC IBTC Bank	108.00	0.00%
Zenith Bank	72.00	0.00%
Nigerian Breweries	80.00	0.00%
Guaranty Trust Holding	94.95	0.00%
Aradel Holdings	780.00	0.00%
Seplat Petroleum	6,700.00	0.00%
Access Holdings	22.95	0.00%

Name	Last	Chg. %
Ncr Nigeria	171.05	0.00%
Rtbriscoe	4.95	0.00%
McNichols	6.93	0.00%
Jaiz Bank	7.93	0.00%
Maybaker	43.650	0.00%
CWG	21.650	0.00%
Omatek Ventures	2.34	0.00%

Name	Last	Chg. %
UPDC REIT	8.40	0.00%
Champion Brew	19.00	0.00%
Secure Electronic Tech	1.10	0.00%
Coronation Insurance	3.35	0.00%
ETI	47.00	0.00%
Mansard Ins	15.100	0.00%
Ellah Lakes	15.60	0.00%