Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.85 +4.08 +8.91%

20/05 - Closed. Currency in USD

After Hours

49.18

-0.65

-1.30%

00:49:34 - Real-time Data

Type: Equity

Market: United States

Volume: 751,561
Bid/Ask: 0.00 / 0.00
Day's Range: 46.83 - 49.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	35.9	0	12.50	0.1	0%	0	0.75	0
PLAB Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|12.50C Delta0.9934 Imp Vol2.1001 Bid31.9 Gamma0.0007 Theoretical33.9 Ask35.9 Theta-0.0098 Intrinsic Value34.09 Volume0 Vega0.0024 Time Value-34.09 Open Interest0 Rho0.0099 Delta / Theta-101.6928 PLAB Put 12.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolPLAB\|20260618\|12.50P Delta-0.0204 Imp Vol2.7783 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0301 Intrinsic Value-34.09 Volume0 Vega0.0065 Time Value34.19 Open Interest1 Rho-0.001 Delta / Theta0.6769
37.6	0%	29.4	33.5	0	15.00	0	0%	0	0.75	0
PLAB Call 15.00 Exp: Jun 18, 2026 Last: 37.6 Chg.: 0% SymbolPLAB\|20260618\|15.00C Delta0.9893 Imp Vol1.9507 Bid29.4 Gamma0.0011 Theoretical31.45 Ask33.5 Theta-0.0137 Intrinsic Value31.59 Volume0 Vega0.0038 Time Value6.01 Open Interest18 Rho0.0118 Delta / Theta-72.3735 PLAB Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|15.00P Delta-0.0239 Imp Vol2.4137 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-31.59 Volume0 Vega0.0075 Time Value31.59 Open Interest4 Rho-0.0011 Delta / Theta0.7992
0	0%	26.8	30.7	0	17.50	0	0%	0	0.55	0
PLAB Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|17.50C Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value29.09 Volume0 Vega0 Time Value-29.09 Open Interest11 Rho0 Delta / Theta0 PLAB Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|17.50P Delta-0.0227 Imp Vol1.9818 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.0235 Intrinsic Value-29.09 Volume0 Vega0.0072 Time Value29.09 Open Interest17 Rho-0.001 Delta / Theta0.9658
					46.59	Price @ May 19, 2026 17:29 GMT
3.09	-3.44%	2.85	3.4	10	50.00	6.5	0%	6.5	6.9	1
PLAB Call 50.00 Exp: Jun 18, 2026 Last: 3.09 Chg.: -3.44% SymbolPLAB\|20260618\|50.00C Delta0.4275 Imp Vol0.8492 Bid2.85 Gamma0.0348 Theoretical3.09 Ask3.4 Theta-0.0754 Intrinsic Value-3.41 Volume10 Vega0.0521 Time Value6.5 Open Interest665 Rho0.0137 Delta / Theta-5.6729 PLAB Put 50.00 Exp: Jun 18, 2026 Last: 6.5 Chg.: 0% SymbolPLAB\|20260618\|50.00P Delta-0.5806 Imp Vol0.8174 Bid6.5 Gamma0.0362 Theoretical6.5 Ask6.9 Theta-0.0678 Intrinsic Value3.41 Volume1 Vega0.0518 Time Value3.09 Open Interest69 Rho-0.0226 Delta / Theta8.5578
1.8	-17.05%	1.65	2	8	55.00	9.64	0%	10.1	11.6	0
PLAB Call 55.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: -17.05% SymbolPLAB\|20260618\|55.00C Delta0.286 Imp Vol0.8586 Bid1.65 Gamma0.0298 Theoretical1.8 Ask2 Theta-0.0657 Intrinsic Value-8.41 Volume8 Vega0.0451 Time Value10.21 Open Interest1,989 Rho0.0094 Delta / Theta-4.351 PLAB Put 55.00 Exp: Jun 18, 2026 Last: 9.64 Chg.: 0% SymbolPLAB\|20260618\|55.00P Delta-0.6851 Imp Vol0.9625 Bid10.1 Gamma0.028 Theoretical10.85 Ask11.6 Theta-0.0722 Intrinsic Value8.41 Volume0 Vega0.0471 Time Value1.23 Open Interest7 Rho-0.0272 Delta / Theta9.4849
0.95	-20.83%	0.75	1.1	6	60.00	10	0%	14.3	16.1	0
PLAB Call 60.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: -20.83% SymbolPLAB\|20260618\|60.00C Delta0.1748 Imp Vol0.8466 Bid0.75 Gamma0.0229 Theoretical0.95 Ask1.1 Theta-0.049 Intrinsic Value-13.41 Volume6 Vega0.0342 Time Value14.36 Open Interest780 Rho0.0059 Delta / Theta-3.5713 PLAB Put 60.00 Exp: Jun 18, 2026 Last: 10 Chg.: 0% SymbolPLAB\|20260618\|60.00P Delta-0.7677 Imp Vol1.0282 Bid14.3 Gamma0.0226 Theoretical15.2 Ask16.1 Theta-0.0656 Intrinsic Value13.41 Volume0 Vega0.0405 Time Value-3.41 Open Interest1 Rho-0.0306 Delta / Theta11.6988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,029.38	-94.68	-1.04%
NSE All Share	249,063.70	-2571.72	-1.02%
US 30	49,873.5	-135.8	-0.27%
US 500	7,399.6	-33.3	-0.45%
FTSE 100	10,432.34	+101.79	+0.99%
DAX	24,737.24	+336.59	+1.38%
South Africa Top 40	106,948.72	+1053.49	+0.99%

Brent Oil	105.16	-6.12	-5.50%
Crude Oil WTI	98.91	-0.09	-0.09%
Gold	4,546.05	-0.10	0.00%
Silver	76.100	-0.093	-0.12%
Copper	6.3320	-0.0030	-0.05%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.808	+0.004	+0.02%
U.K. 10Y	4.9920	-0.1400	-2.73%
Germany 10Y	3.0945	-0.0940	-2.95%
U.S. 10Y	4.595	+0.020	+0.44%
U.S. 5Y	4.246	+0.025	+0.59%
U.S. 2Y	4.059	+0.021	+0.52%

Fidelitybk	23.500	+0.500	+2.17%
Zenith Bank	132.00	+0.05	+0.04%
UBA	45.05	+0.10	+0.22%
First HoldCo	70.00	-2.95	-4.04%
Guaranty Trust Holding	145.00	-0.70	-0.48%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	49.85	+4.08	+8.91%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+0.04%	36.66M
Nigerian Exchange	150.00	-2.47%	13.68M
UAC Of Nigeria	183.00	-3.68%	11.61M
Guaranty Trust Holding	145.00	-0.48%	10.66M
MTN Nigeria	820.00	0.00%	3.61M
Aradel Holdings	1,836.00	0.00%	2.11M
Dangote Cement	1,180.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Abctrans	8.26	+9.99%	2.38M
Zichis Agro Allied Industries	32.04	+9.99%	4.19M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Livingtrust Mortgage Bank	4.21	+9.92%	936.97K
FTN Cocoa Processors PLC	10.76	+9.91%	9.58M
McNichols	7.96	+9.79%	2.99M
Learn Africa	13.050	+9.66%	1.98M

Name	Last	Chg. %	Vol.
BUA Cement	414.00	-10.00%	1.18M
Chemical and Allied Products	210.35	-9.99%	1.05M
Etranz	17.200	-7.03%	934.66K
International Breweries	12.30	-5.38%	1.46M
Deap Capital Management Trust	5.80	-4.92%	3.11M
Austin Laz	4.00	-4.76%	4.26M
First HoldCo	70.00	-4.04%	15.95M