Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.34 +2.40 +8.29%

- Closed. Currency in USD

After Hours

31.00

-0.34

-1.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,078,353
Bid/Ask: 0.00 / 0.00
Day's Range: 29.78 - 31.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.2	0	17.50	0	0%	0	0.25	0
PLAB Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|17.50C Delta0.9977 Imp Vol0.7383 Bid12.4 Gamma0.0011 Theoretical13.9 Ask15.2 Theta-0.0026 Intrinsic Value13.84 Volume0 Vega0.0007 Time Value-13.84 Open Interest0 Rho0.0147 Delta / Theta-390.0195 PLAB Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|17.50P Delta-0.0276 Imp Vol1.1477 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.0106 Intrinsic Value-13.84 Volume0 Vega0.0058 Time Value13.84 Open Interest1 Rho-0.0008 Delta / Theta2.5928
0	0%	9.7	12.7	0	20.00	0	0%	0	0.65	0
PLAB Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|20.00C Delta0.9961 Imp Vol0.6039 Bid9.7 Gamma0.0021 Theoretical11.41 Ask12.7 Theta-0.0031 Intrinsic Value11.34 Volume0 Vega0.0011 Time Value-11.34 Open Interest15 Rho0.0168 Delta / Theta-326.3644 PLAB Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|20.00P Delta-0.063 Imp Vol1.1367 Bid0 Gamma0.0119 Theoretical0.33 Ask0.65 Theta-0.0205 Intrinsic Value-11.34 Volume0 Vega0.0113 Time Value11.34 Open Interest8 Rho-0.0018 Delta / Theta3.0718
8.65	0%	7.7	9.5	1	22.50	0	0%	0.15	0.4	0
PLAB Call 22.50 Exp: Aug 21, 2026 Last: 8.65 Chg.: 0% SymbolPLAB\|20260821\|22.50C Delta0.9937 Imp Vol0.4733 Bid7.7 Gamma0.0041 Theoretical8.92 Ask9.5 Theta-0.0035 Intrinsic Value8.84 Volume1 Vega0.0016 Time Value-0.19 Open Interest1 Rho0.0189 Delta / Theta-283.9911 PLAB Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|22.50P Delta-0.0715 Imp Vol0.856 Bid0.15 Gamma0.0175 Theoretical0.28 Ask0.4 Theta-0.017 Intrinsic Value-8.84 Volume0 Vega0.0125 Time Value8.84 Open Interest55 Rho-0.002 Delta / Theta4.2124
					31.34	Price @ Jul 21, 2026 20:53 GMT
1.3	85.71%	1.25	1.35	1,242	35.00	5.25	0%	4.7	5.4	1
PLAB Call 35.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 85.71% SymbolPLAB\|20260821\|35.00C Delta0.338 Imp Vol0.7068 Bid1.25 Gamma0.0566 Theoretical1.3 Ask1.35 Theta-0.039 Intrinsic Value-3.66 Volume1,242 Vega0.0334 Time Value4.96 Open Interest529 Rho0.0079 Delta / Theta-8.6647 PLAB Put 35.00 Exp: Aug 21, 2026 Last: 5.25 Chg.: 0% SymbolPLAB\|20260821\|35.00P Delta-0.6476 Imp Vol0.7619 Bid4.7 Gamma0.0537 Theoretical5.05 Ask5.4 Theta-0.0396 Intrinsic Value3.66 Volume1 Vega0.0339 Time Value1.59 Open Interest104 Rho-0.0171 Delta / Theta16.3549
0.47	56.67%	0.4	0.5	29	40.00	0	0%	8.6	10.2	0
PLAB Call 40.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: 56.67% SymbolPLAB\|20260821\|40.00C Delta0.1464 Imp Vol0.7147 Bid0.4 Gamma0.0351 Theoretical0.45 Ask0.5 Theta-0.0246 Intrinsic Value-8.66 Volume29 Vega0.0209 Time Value9.13 Open Interest724 Rho0.0035 Delta / Theta-5.957 PLAB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|40.00P Delta-0.7954 Imp Vol0.8785 Bid8.6 Gamma0.0358 Theoretical9.4 Ask10.2 Theta-0.0342 Intrinsic Value8.66 Volume0 Vega0.0259 Time Value-8.66 Open Interest12 Rho-0.0204 Delta / Theta23.266
0.19	11.76%	0.15	0.25	28	45.00	0	0%	13.2	15.1	0
PLAB Call 45.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 11.76% SymbolPLAB\|20260821\|45.00C Delta0.0697 Imp Vol0.7736 Bid0.15 Gamma0.0189 Theoretical0.2 Ask0.25 Theta-0.0155 Intrinsic Value-13.66 Volume28 Vega0.0122 Time Value13.85 Open Interest46 Rho0.0017 Delta / Theta-4.5102 PLAB Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|45.00P Delta-0.862 Imp Vol1.0098 Bid13.2 Gamma0.0243 Theoretical14.15 Ask15.1 Theta-0.03 Intrinsic Value13.66 Volume0 Vega0.0201 Time Value-13.66 Open Interest3 Rho-0.0224 Delta / Theta28.7268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.71	+16.71	+0.19%
NSE All Share	246,677.59	+493.64	+0.20%
US 30	52,116.6	-107.3	-0.21%
US 500	7,486.8	-22.4	-0.30%
FTSE 100	10,605.25	+19.34	+0.18%
DAX	24,963.75	-28.62	-0.11%
South Africa Top 40	100,772.13	+157.43	+0.16%

Brent Oil	93.06	+2.05	+2.25%
Crude Oil WTI	86.22	+1.88	+2.23%
Gold	4,119.70	+43.30	+1.06%
Silver	59.560	+0.452	+0.76%
Copper	6.5050	-0.0255	-0.39%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	-0.042	-0.23%
Nigeria 2Y	17.594	-0.017	-0.10%
U.K. 10Y	5.0436	+0.0135	+0.27%
Germany 10Y	3.1819	+0.0165	+0.52%
U.S. 10Y	4.635	+0.007	+0.15%
U.S. 5Y	4.379	+0.010	+0.23%
U.S. 2Y	4.264	+0.003	+0.07%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.80	+1.10	+0.94%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-0.50	-0.47%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,034.00	-13.00	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	31.34	+2.40	+8.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M
MTN Nigeria	834.00	+0.91%	3.95M
Seplat Petroleum	11,363.90	0.00%	353.06K

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M