Breaking News

Phreesia Inc (PHR)

	Symbol	Exchange	Currency
	PHR	NYSE	USD	Real-time
	19P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.00 +1.20 +3.90%

20:59:59 - Closed. Currency in USD

After Hours

31.99

-0.01

-0.03%

21:08:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,528,633
Bid/Ask: 0.00 / 0.00
Day's Range: 30.85 - 32.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phreesia Option Chain

Get free option data for PHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phreesia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19	0	15.00	0.08	0%	0	0.95	0
PHR Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250919\|15.00C Delta0.9247 Imp Vol2.7503 Bid16.7 Gamma0.0065 Theoretical17.85 Ask19 Theta-0.0691 Intrinsic Value16.99 Volume0 Vega0.0113 Time Value-16.99 Open Interest0 Rho0.0073 Delta / Theta-13.3787 PHR Put 15.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolPHR\|20250919\|15.00P Delta-0.051 Imp Vol2.2129 Bid0 Gamma0.0059 Theoretical0.48 Ask0.95 Theta-0.04 Intrinsic Value-16.99 Volume0 Vega0.0084 Time Value17.07 Open Interest5 Rho-0.0012 Delta / Theta1.2748
0	0%	14.1	14.7	0	17.50	0	0%	0	0.2	0
PHR Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250919\|17.50C Delta0.9857 Imp Vol1.1712 Bid14.1 Gamma0.0039 Theoretical14.4 Ask14.7 Theta-0.0094 Intrinsic Value14.49 Volume0 Vega0.0029 Time Value-14.49 Open Interest0 Rho0.0107 Delta / Theta-104.6227 PHR Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250919\|17.50P Delta-0.0229 Imp Vol1.3029 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-14.49 Volume0 Vega0.0043 Time Value14.49 Open Interest0 Rho-0.0005 Delta / Theta1.8791
0	0%	11.6	12.4	0	20.00	0.11	0%	0	1.5	0
PHR Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250919\|20.00C Delta0.9635 Imp Vol1.1255 Bid11.6 Gamma0.0089 Theoretical12 Ask12.4 Theta-0.0178 Intrinsic Value11.99 Volume0 Vega0.0064 Time Value-11.99 Open Interest0 Rho0.0117 Delta / Theta-53.9781 PHR Put 20.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolPHR\|20250919\|20.00P Delta-0.0966 Imp Vol1.7092 Bid0 Gamma0.0125 Theoretical0.75 Ask1.5 Theta-0.0503 Intrinsic Value-11.99 Volume0 Vega0.0137 Time Value12.1 Open Interest11 Rho-0.0022 Delta / Theta1.919
					31.99	Price @ Aug 27, 2025 19:48 GMT
1.1	89.66%	0.95	1.2	24	35.00	5.6	0%	3.9	4.2	0
PHR Call 35.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 89.66% SymbolPHR\|20250919\|35.00C Delta0.3289 Imp Vol0.6992 Bid0.95 Gamma0.0648 Theoretical1.1 Ask1.2 Theta-0.045 Intrinsic Value-3.01 Volume24 Vega0.0289 Time Value4.11 Open Interest703 Rho0.0059 Delta / Theta-7.3094 PHR Put 35.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolPHR\|20250919\|35.00P Delta-0.6944 Imp Vol0.6401 Bid3.9 Gamma0.0692 Theoretical4.05 Ask4.2 Theta-0.0365 Intrinsic Value3.01 Volume0 Vega0.0279 Time Value2.59 Open Interest18 Rho-0.0127 Delta / Theta19.0275
0.15	50%	0	0.2	31	40.00	0	0%	8.1	8.4	0
PHR Call 40.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 50% SymbolPHR\|20250919\|40.00C Delta0.0747 Imp Vol0.5955 Bid0 Gamma0.0297 Theoretical0.15 Ask0.2 Theta-0.0148 Intrinsic Value-8.01 Volume31 Vega0.0113 Time Value8.16 Open Interest590 Rho0.0014 Delta / Theta-5.0307 PHR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250919\|40.00P Delta-0.9502 Imp Vol0.5562 Bid8.1 Gamma0.0242 Theoretical8.25 Ask8.4 Theta-0.0078 Intrinsic Value8.01 Volume0 Vega0.008 Time Value-8.01 Open Interest0 Rho-0.0098 Delta / Theta121.2616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHR Comments

Write your thoughts about Phreesia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,550.2	+132.1	+0.29%
US 500	6,479.2	+13.3	+0.21%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	+0.48	+0.72%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,448.50	+15.50	+0.45%
Silver	38.600	-0.006	-0.02%
Copper	4.4965	-0.0365	-0.81%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.233	-0.022	-0.52%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.619	-0.025	-0.69%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PHR	32.00	+1.20	+3.90%
Ping-An CSI New E.	1.889	-0.024	-1.25%
4061	15.68	+0.30	+1.95%
HITE	203.41	-6.04	-2.88%
Fidelity Japan Di.	13,220.000	+1.000	+0.01%
AFPCAPITAL	247.50	0.00	0.00%
XTB	76.76	-0.78	-1.01%
IDFC Banking & PS.	10.596	-0.007	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M