Breaking News

Phreesia Inc (PHR)

	Symbol	Exchange	Currency
	PHR	NYSE	USD	Real-time
	19P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.26 +0.16 +0.59%

18:00:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 267,503
Bid/Ask: 0.00 / 0.00
Day's Range: 27.25 - 28.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phreesia Option Chain

Get free option data for PHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phreesia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.6	0	12.50	0	0%	0	0.75	0
PHR Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|12.50C Delta0.9546 Imp Vol3.6458 Bid14 Gamma0.006 Theoretical15.8 Ask17.6 Theta-0.086 Intrinsic Value15.09 Volume0 Vega0.0042 Time Value-15.09 Open Interest0 Rho0.0027 Delta / Theta-11.097 PHR Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|12.50P Delta-0.0453 Imp Vol3.6415 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0843 Intrinsic Value-15.09 Volume0 Vega0.0042 Time Value15.09 Open Interest0 Rho-0.0004 Delta / Theta0.5372
0	0%	12.6	13.8	0	15.00	0	0%	0	0.75	0
PHR Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|15.00C Delta0.953 Imp Vol2.7105 Bid12.6 Gamma0.0083 Theoretical13.2 Ask13.8 Theta-0.0664 Intrinsic Value12.59 Volume0 Vega0.0043 Time Value-12.59 Open Interest0 Rho0.0033 Delta / Theta-14.3486 PHR Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|15.00P Delta-0.0567 Imp Vol2.9271 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.081 Intrinsic Value-12.59 Volume0 Vega0.005 Time Value12.59 Open Interest0 Rho-0.0004 Delta / Theta0.7
0	0%	10.1	11	0	17.50	0	0%	0	0.75	0
PHR Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|17.50C Delta0.9648 Imp Vol1.7854 Bid10.1 Gamma0.0099 Theoretical10.55 Ask11 Theta-0.0357 Intrinsic Value10.09 Volume0 Vega0.0034 Time Value-10.09 Open Interest0 Rho0.004 Delta / Theta-27.0139 PHR Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|17.50P Delta-0.0713 Imp Vol2.3204 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.0767 Intrinsic Value-10.09 Volume0 Vega0.006 Time Value10.09 Open Interest0 Rho-0.0005 Delta / Theta0.9298
					27.59	Price @ Aug 06, 2025 16:48 GMT
0.22	46.67%	0.2	0.25	17	30.00	0	0%	1.85	2.4	0
PHR Call 30.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 46.67% SymbolPHR\|20250815\|30.00C Delta0.1906 Imp Vol0.4955 Bid0.2 Gamma0.1252 Theoretical0.22 Ask0.25 Theta-0.0334 Intrinsic Value-2.41 Volume17 Vega0.0119 Time Value2.63 Open Interest108 Rho0.0013 Delta / Theta-5.7057 PHR Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|30.00P Delta-0.9224 Imp Vol0.3263 Bid1.85 Gamma0.1049 Theoretical2.13 Ask2.4 Theta-0.0097 Intrinsic Value2.41 Volume0 Vega0.0063 Time Value-2.41 Open Interest0 Rho-0.0034 Delta / Theta95.0771
0.17	0%	0	0.75	0	35.00	0	0%	6.7	8	0
PHR Call 35.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolPHR\|20250815\|35.00C Delta0.1455 Imp Vol1.2437 Bid0 Gamma0.0419 Theoretical0.38 Ask0.75 Theta-0.0696 Intrinsic Value-7.41 Volume0 Vega0.01 Time Value7.58 Open Interest28 Rho0.0009 Delta / Theta-2.0898 PHR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|35.00P Delta-0.8776 Imp Vol1.1523 Bid6.7 Gamma0.0405 Theoretical7.35 Ask8 Theta-0.0542 Intrinsic Value7.41 Volume0 Vega0.0089 Time Value-7.41 Open Interest0 Rho-0.0054 Delta / Theta16.1763
0	0%	0	0.95	0	40.00	0	0%	11.4	13.5	0
PHR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|40.00C Delta0.1331 Imp Vol1.8211 Bid0 Gamma0.0269 Theoretical0.48 Ask0.95 Theta-0.0957 Intrinsic Value-12.41 Volume0 Vega0.0094 Time Value12.41 Open Interest0 Rho0.0008 Delta / Theta-1.3904 PHR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHR\|20250815\|40.00P Delta-0.8835 Imp Vol1.7288 Bid11.4 Gamma0.026 Theoretical12.45 Ask13.5 Theta-0.0794 Intrinsic Value12.41 Volume0 Vega0.0086 Time Value-12.41 Open Interest0 Rho-0.0062 Delta / Theta11.1295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHR Comments

Write your thoughts about Phreesia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,226.4	+114.7	+0.26%
US 500	6,343.0	+43.8	+0.70%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.86	+0.22	+0.33%
Crude Oil WTI	65.33	+0.17	+0.26%
Gold	3,435.92	+1.22	+0.04%
Silver	37.888	+0.065	+0.17%
Copper	4.4170	+0.0310	+0.71%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6493	+0.0073	+0.28%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PHR	27.26	+0.16	+0.59%
2217	1,567.0	+21.0	+1.36%
TXP	13.00	-0.25	-1.89%
7069	755.0	-6.0	-0.79%
688501	28.79	-0.60	-2.04%
China Southern ka.	4.212	+0.007	+0.17%
CEI	0.81	+0.01	+1.25%
Henderson Global .	7.39	-0.05	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M