Breaking News

Phreesia Inc (PHR)

	Symbol	Exchange	Currency
	PHR	NYSE	USD	Real-time
	19P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.67 0.00 0.00%

04/05 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 1,017,539
Bid/Ask: 0.00 / 0.00
Day's Range: 9.55 - 9.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phreesia Option Chain

Get free option data for PHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phreesia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.9	0	2.50	0.25	0%	0	0.75	0
PHR Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHR\|20260515\|2.50C Delta0.9746 Imp Vol5.14 Bid6.5 Gamma0.0069 Theoretical7.2 Ask7.9 Theta-0.0232 Intrinsic Value7.16 Volume0 Vega0.001 Time Value-7.16 Open Interest1 Rho0.0006 Delta / Theta-41.9395 PHR Put 2.50 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolPHR\|20260515\|2.50P Delta-0.044 Imp Vol7.1158 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.05 Intrinsic Value-7.16 Volume0 Vega0.0015 Time Value7.41 Open Interest4 Rho-0.0002 Delta / Theta0.8799
3.97	0%	4.1	5.2	0	5.00	0	0%	0	0.75	0
PHR Call 5.00 Exp: May 15, 2026 Last: 3.97 Chg.: 0% SymbolPHR\|20260515\|5.00C Delta0.9643 Imp Vol2.3452 Bid4.1 Gamma0.0201 Theoretical4.65 Ask5.2 Theta-0.0144 Intrinsic Value4.66 Volume0 Vega0.0013 Time Value-0.69 Open Interest6 Rho0.0014 Delta / Theta-67.1127 PHR Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHR\|20260515\|5.00P Delta-0.0938 Imp Vol3.7949 Bid0 Gamma0.0265 Theoretical0.38 Ask0.75 Theta-0.0479 Intrinsic Value-4.66 Volume0 Vega0.0028 Time Value4.66 Open Interest1 Rho-0.0003 Delta / Theta1.9571
2.1	0%	1.85	2.6	0	7.50	0.05	0%	0	0.2	0
PHR Call 7.50 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolPHR\|20260515\|7.50C Delta0.8839 Imp Vol1.3104 Bid1.85 Gamma0.0897 Theoretical2.23 Ask2.6 Theta-0.02 Intrinsic Value2.16 Volume0 Vega0.0032 Time Value-0.06 Open Interest3 Rho0.0019 Delta / Theta-44.2321 PHR Put 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPHR\|20260515\|7.50P Delta-0.098 Imp Vol1.1903 Bid0 Gamma0.0874 Theoretical0.1 Ask0.2 Theta-0.0155 Intrinsic Value-2.16 Volume0 Vega0.0029 Time Value2.21 Open Interest170 Rho-0.0003 Delta / Theta6.3377
					9.66	Price @ May 04, 2026 19:47 GMT
0.3	20%	0.2	0.3	15	10.00	0.92	0%	0.5	0.7	0
PHR Call 10.00 Exp: May 15, 2026 Last: 0.3 Chg.: 20% SymbolPHR\|20260515\|10.00C Delta0.3894 Imp Vol0.7043 Bid0.2 Gamma0.3275 Theoretical0.3 Ask0.3 Theta-0.0208 Intrinsic Value-0.34 Volume15 Vega0.0064 Time Value0.64 Open Interest1,774 Rho0.001 Delta / Theta-18.757 PHR Put 10.00 Exp: May 15, 2026 Last: 0.92 Chg.: 0% SymbolPHR\|20260515\|10.00P Delta-0.661 Imp Vol0.528 Bid0.5 Gamma0.4186 Theoretical0.6 Ask0.7 Theta-0.014 Intrinsic Value0.34 Volume0 Vega0.0061 Time Value0.58 Open Interest89 Rho-0.0017 Delta / Theta47.0715
0.07	0%	0	0.1	0	12.50	3.3	0%	2.2	3.4	0
PHR Call 12.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolPHR\|20260515\|12.50C Delta0.0728 Imp Vol0.9902 Bid0 Gamma0.084 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-2.84 Volume0 Vega0.0023 Time Value2.91 Open Interest62 Rho0.0002 Delta / Theta-6.9838 PHR Put 12.50 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolPHR\|20260515\|12.50P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value0.46 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	15.00	0	0%	4.8	5.9	0
PHR Call 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPHR\|20260515\|15.00C Delta0.1995 Imp Vol2.4416 Bid0 Gamma0.0688 Theoretical0.37 Ask0.75 Theta-0.0517 Intrinsic Value-5.34 Volume0 Vega0.0046 Time Value5.39 Open Interest1 Rho0.0005 Delta / Theta-3.8551 PHR Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHR\|20260515\|15.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.34 Volume0 Vega0 Time Value-5.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHR Comments

Write your thoughts about Phreesia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,849.77	+26.00	+0.29%
NSE All Share	243,158.97	+881.16	+0.36%
US 30	49,081.0	+139.1	+0.28%
US 500	7,223.9	+23.1	+0.32%
FTSE 100	10,248.20	-115.73	-1.12%
DAX	24,065.62	+30.06	+0.13%
South Africa Top 40	106,995.21	+299.82	+0.28%

Brent Oil	113.43	-1.01	-0.88%
Crude Oil WTI	104.22	-2.20	-2.07%
Gold	4,563.49	+30.19	+0.67%
Silver	73.810	+0.288	+0.39%
Copper	5.9318	+0.0718	+1.23%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	5.0550	+0.0940	+1.89%
Germany 10Y	3.0776	-0.0034	-0.11%
U.S. 10Y	4.438	-0.011	-0.25%
U.S. 5Y	4.076	-0.017	-0.42%
U.S. 2Y	3.944	-0.018	-0.45%

Fidelitybk	18.600	-1.400	-7.00%
Zenith Bank	129.40	-1.10	-0.84%
UBA	42.80	+0.05	+0.12%
First HoldCo	62.40	-2.25	-3.48%
Guaranty Trust Holding	140.00	+5.00	+3.70%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHR	9.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.65	-5.75%	255.35M
Access Holdings	25.50	-5.56%	204.01M
Zenith Bank	129.40	-0.84%	64.62M
Guaranty Trust Holding	140.00	+3.70%	27.55M
Lafarge Africa	349.00	-0.29%	8.19M
MTN Nigeria	915.00	0.00%	5.49M
Aradel Holdings	1,996.00	-1.38%	3.37M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	5.72	+10.00%	2.98M
FTN Cocoa Processors PLC	6.05	+10.00%	3.54M
Chemical and Allied Products	159.70	+9.99%	1.19M
Aiico	4.74	+9.98%	67.11M
Dangote Sugar	76.65	+9.97%	3.08M
Rtbriscoe	11.70	+9.96%	827.44K
Maybaker	41.400	+9.81%	3.11M

Name	Last	Chg. %	Vol.
Nahco	198.650	-12.00%	5.90M
International Energy Insurance	2.48	-9.82%	2.97M
UPDC	4.45	-9.18%	2.37M
Learn Africa	8.450	-9.14%	2.58M
Nem	28.100	-8.02%	2.95M
Guinea Insurance PLC	1.06	-7.83%	5.50M
Fidelitybk	18.600	-7.00%	79.55M