Breaking News

Pilgrims Pride Corp (PPC)

	Symbol	Exchange	Currency
	PPC	NASDAQ	USD	Real-time
	6PP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.85 +0.56 +1.18%

25/07 - Closed. Currency in USD

After Hours

48.07

+0.21

+0.44%

22:23:15 - Real-time Data

Type: Equity

Market: United States

Volume: 729,374
Bid/Ask: 0.00 / 0.00
Day's Range: 46.79 - 47.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pilgrims Pride Option Chain

Get free option data for PPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pilgrims Pride options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.7	0	30.00	0	0%	0	2.15	0
PPC Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPC\|20250815\|30.00C Delta0.9152 Imp Vol1.7311 Bid16.9 Gamma0.0079 Theoretical18.3 Ask19.7 Theta-0.0493 Intrinsic Value17.85 Volume0 Vega0.0156 Time Value-17.85 Open Interest0 Rho0.0065 Delta / Theta-18.5809 PPC Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPC\|20250815\|30.00P Delta-0.0961 Imp Vol1.7617 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-0.0879 Intrinsic Value-17.85 Volume0 Vega0.019 Time Value17.85 Open Interest0 Rho-0.0031 Delta / Theta1.0933
9.47	0%	11.9	14.8	0	35.00	0	0%	0	2.15	0
PPC Call 35.00 Exp: Aug 15, 2025 Last: 9.47 Chg.: 0% SymbolPPC\|20250815\|35.00C Delta0.8845 Imp Vol1.3054 Bid11.9 Gamma0.0134 Theoretical13.35 Ask14.8 Theta-0.0465 Intrinsic Value12.85 Volume0 Vega0.0199 Time Value-3.38 Open Interest1 Rho0.0075 Delta / Theta-19.0158 PPC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPC\|20250815\|35.00P Delta-0.1285 Imp Vol1.2943 Bid0 Gamma0.0144 Theoretical1.08 Ask2.15 Theta-0.0813 Intrinsic Value-12.85 Volume0 Vega0.0233 Time Value12.85 Open Interest0 Rho-0.004 Delta / Theta1.5799
0	0%	9	11.7	0	38.00	0.05	0%	0	1.15	0
PPC Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPC\|20250815\|38.00C Delta0.8597 Imp Vol1.0522 Bid9 Gamma0.0193 Theoretical10.35 Ask11.7 Theta-0.042 Intrinsic Value9.85 Volume0 Vega0.0229 Time Value-9.85 Open Interest0 Rho0.0081 Delta / Theta-20.465 PPC Put 38.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPPC\|20250815\|38.00P Delta-0.1156 Imp Vol0.8305 Bid0 Gamma0.0208 Theoretical0.58 Ask1.15 Theta-0.0503 Intrinsic Value-9.85 Volume0 Vega0.0217 Time Value9.9 Open Interest1 Rho-0.0033 Delta / Theta2.3001
					47.85	Price @ Jul 26, 2025 20:42 GMT
2.63	0%	1.65	1.85	0	48.00	0	0%	1.7	2.05	0
PPC Call 48.00 Exp: Aug 15, 2025 Last: 2.63 Chg.: 0% SymbolPPC\|20250815\|48.00C Delta0.4634 Imp Vol0.488 Bid1.65 Gamma0.0747 Theoretical1.75 Ask1.85 Theta-0.0373 Intrinsic Value-0.15 Volume0 Vega0.0433 Time Value2.78 Open Interest97 Rho0.0082 Delta / Theta-12.4246 PPC Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPC\|20250815\|48.00P Delta-0.6033 Imp Vol0.289 Bid1.7 Gamma0.1155 Theoretical1.87 Ask2.05 Theta-0.0577 Intrinsic Value0.15 Volume0 Vega0.0419 Time Value-0.15 Open Interest0 Rho-0.0168 Delta / Theta10.4543
1	0%	1.2	1.45	0	49.00	4.55	0%	1.25	3.7	0
PPC Call 49.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolPPC\|20250815\|49.00C Delta0.3847 Imp Vol0.479 Bid1.2 Gamma0.0728 Theoretical1.33 Ask1.45 Theta-0.0365 Intrinsic Value-1.15 Volume0 Vega0.0419 Time Value2.15 Open Interest15 Rho0.0073 Delta / Theta-10.5421 PPC Put 49.00 Exp: Aug 15, 2025 Last: 4.55 Chg.: 0% SymbolPPC\|20250815\|49.00P Delta-0.7321 Imp Vol0.2624 Bid1.25 Gamma0.1063 Theoretical2.48 Ask3.7 Theta-0.0563 Intrinsic Value1.15 Volume0 Vega0.035 Time Value3.4 Open Interest8 Rho-0.0206 Delta / Theta13.0128
0.85	6.25%	0.85	1	8	50.00	5	0%	2.9	3.2	0
PPC Call 50.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 6.25% SymbolPPC\|20250815\|50.00C Delta0.2955 Imp Vol0.4374 Bid0.85 Gamma0.0718 Theoretical0.85 Ask1 Theta-0.0306 Intrinsic Value-2.15 Volume8 Vega0.0381 Time Value3 Open Interest177 Rho0.0059 Delta / Theta-9.6565 PPC Put 50.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolPPC\|20250815\|50.00P Delta-0.8585 Imp Vol0.2271 Bid2.9 Gamma0.0782 Theoretical3.2 Ask3.2 Theta-0.0517 Intrinsic Value2.15 Volume0 Vega0.0223 Time Value2.85 Open Interest4 Rho-0.0243 Delta / Theta16.6101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPC Comments

Write your thoughts about Pilgrims Pride Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,997.5	+95.6	+0.21%
US 500	6,411.8	+23.2	+0.36%
FTSE 100	9,133.30	+12.99	+0.14%
DAX	24,314.29	+81.21	+0.34%
South Africa Top 40	91,275.45	-27.95	-0.03%

Brent Oil	67.99	+0.33	+0.49%
Crude Oil WTI	65.50	+0.34	+0.52%
Gold	3,394.17	+1.67	+0.05%
Silver	38.330	-0.035	-0.09%
Copper	5.7765	-0.0085	-0.15%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6100	-0.0220	-0.47%
Germany 10Y	2.6840	-0.0330	-1.21%
U.S. 10Y	4.373	-0.013	-0.30%
U.S. 5Y	3.945	-0.007	-0.18%
U.S. 2Y	3.915	-0.002	-0.05%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
PPC	47.85	+0.56	+1.18%
DAL	56.15	0.00	0.00%
SHEV	786.00	+0.60	+0.08%
IFJPY	23.88	-0.46	-1.89%
RAYa	10.40	+0.07	+0.68%
APE/USD	0.6598	+0.0179	+2.79%
FLVR/USD	0.000405	-0.000003	-0.65%
MUBG	44.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K