Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.66 -0.64 -0.77%

24/07 - Closed. Currency in USD

After Hours

82.58

-0.08

-0.10%

0:54:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,950,022
Bid/Ask: 0.00 / 0.00
Day's Range: 82.06 - 83.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.35	19.75	0	65.00	0	0%	0	1.41	0
PDD Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260731\|65.00C Delta0.9423 Imp Vol1.2585 Bid16.35 Gamma0.0087 Theoretical18.05 Ask19.75 Theta-0.1345 Intrinsic Value17.66 Volume0 Vega0.0123 Time Value-17.66 Open Interest85 Rho0.0098 Delta / Theta-7.008 PDD Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260731\|65.00P Delta-0.0886 Imp Vol1.4989 Bid0 Gamma0.0101 Theoretical0.71 Ask1.41 Theta-0.2117 Intrinsic Value-17.66 Volume0 Vega0.017 Time Value17.66 Open Interest178 Rho-0.0012 Delta / Theta0.4184
0	0%	15.1	18.75	0	66.00	0	0%	0	1.53	0
PDD Call 66.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260731\|66.00C Delta0.9547 Imp Vol1.0844 Bid15.1 Gamma0.0083 Theoretical16.93 Ask18.75 Theta-0.0974 Intrinsic Value16.66 Volume0 Vega0.0101 Time Value-16.66 Open Interest0 Rho0.0102 Delta / Theta-9.8043 PDD Put 66.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260731\|66.00P Delta-0.097 Imp Vol1.4601 Bid0 Gamma0.0111 Theoretical0.77 Ask1.53 Theta-0.2205 Intrinsic Value-16.66 Volume0 Vega0.0182 Time Value16.66 Open Interest0 Rho-0.0013 Delta / Theta0.4398
0	0%	14.4	16.95	0	67.00	0	0%	0	1.45	0
PDD Call 67.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260731\|67.00C Delta1 Imp Vol0.4135 Bid14.4 Gamma0 Theoretical15.7 Ask16.95 Theta-0.0067 Intrinsic Value15.66 Volume0 Vega0 Time Value-15.66 Open Interest0 Rho0.011 Delta / Theta-149.0487 PDD Put 67.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260731\|67.00P Delta-0.0985 Imp Vol1.3657 Bid0 Gamma0.012 Theoretical0.73 Ask1.45 Theta-0.2085 Intrinsic Value-15.66 Volume0 Vega0.0184 Time Value15.66 Open Interest0 Rho-0.0013 Delta / Theta0.4723
					82.66	Price @ Jul 25, 2026 20:44 GMT
1.45	-9.38%	1.26	1.52	364	83.00	1.6	1.27%	1.55	1.67	86
PDD Call 83.00 Exp: Jul 31, 2026 Last: 1.45 Chg.: -9.38% SymbolPDD\|20260731\|83.00C Delta0.4791 Imp Vol0.3615 Bid1.26 Gamma0.104 Theoretical1.39 Ask1.52 Theta-0.131 Intrinsic Value-0.34 Volume364 Vega0.0422 Time Value1.79 Open Interest251 Rho0.0063 Delta / Theta-3.6573 PDD Put 83.00 Exp: Jul 31, 2026 Last: 1.6 Chg.: 1.27% SymbolPDD\|20260731\|83.00P Delta-0.5242 Imp Vol0.344 Bid1.55 Gamma0.11 Theoretical1.61 Ask1.67 Theta-0.1171 Intrinsic Value0.34 Volume86 Vega0.0422 Time Value1.26 Open Interest1,319 Rho-0.0063 Delta / Theta4.4763
1.16	0%	1.04	1.16	7	83.50	1.89	-21.25%	1.82	1.95	20
PDD Call 83.50 Exp: Jul 31, 2026 Last: 1.16 Chg.: 0% SymbolPDD\|20260731\|83.50C Delta0.4232 Imp Vol0.344 Bid1.04 Gamma0.1074 Theoretical1.1 Ask1.16 Theta-0.1223 Intrinsic Value-0.84 Volume7 Vega0.0415 Time Value2 Open Interest143 Rho0.0056 Delta / Theta-3.4599 PDD Put 83.50 Exp: Jul 31, 2026 Last: 1.89 Chg.: -21.25% SymbolPDD\|20260731\|83.50P Delta-0.5789 Imp Vol0.3417 Bid1.82 Gamma0.1084 Theoretical1.89 Ask1.95 Theta-0.1138 Intrinsic Value0.84 Volume20 Vega0.0414 Time Value1.05 Open Interest147 Rho-0.0069 Delta / Theta5.0852
0.98	-22.83%	0.87	1.01	254	84.00	2.16	-13.6%	2.12	2.3	15
PDD Call 84.00 Exp: Jul 31, 2026 Last: 0.98 Chg.: -22.83% SymbolPDD\|20260731\|84.00C Delta0.3741 Imp Vol0.3515 Bid0.87 Gamma0.1017 Theoretical0.94 Ask1.01 Theta-0.1206 Intrinsic Value-1.34 Volume254 Vega0.0402 Time Value2.32 Open Interest290 Rho0.0049 Delta / Theta-3.1019 PDD Put 84.00 Exp: Jul 31, 2026 Last: 2.16 Chg.: -13.6% SymbolPDD\|20260731\|84.00P Delta-0.6301 Imp Vol0.3453 Bid2.12 Gamma0.1036 Theoretical2.21 Ask2.3 Theta-0.1106 Intrinsic Value1.34 Volume15 Vega0.04 Time Value0.82 Open Interest1,421 Rho-0.0074 Delta / Theta5.6972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	82.66	-0.64	-0.77%
4694	3,555.0	+15.0	+0.42%
iShares iBonds Oc.	25.56	-0.01	-0.04%
288A	93.00	+1.00	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M