Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.54 +1.09 +1.34%

18:49:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,019,468
Bid/Ask: 0.00 / 0.00
Day's Range: 80.22 - 82.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	33.2	0	50.00	0	0%	0	2.13	0
PDD Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|50.00C Delta0.9979 Imp Vol3.4498 Bid31 Gamma0.0004 Theoretical32.5 Ask33.2 Theta-0.0547 Intrinsic Value32.42 Volume0 Vega0.0003 Time Value-32.42 Open Interest26 Rho0.0014 Delta / Theta-18.2314 PDD Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|50.00P Delta-0.0661 Imp Vol7.2744 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-2.0168 Intrinsic Value-32.42 Volume0 Vega0.0055 Time Value32.42 Open Interest8,420 Rho-0.0002 Delta / Theta0.0328
0	0%	26	28.2	0	55.00	0	0%	0	0.36	0
PDD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|55.00C Delta0.9976 Imp Vol2.8223 Bid26 Gamma0.0006 Theoretical27.5 Ask28.2 Theta-0.0518 Intrinsic Value27.42 Volume0 Vega0.0003 Time Value-27.42 Open Interest4 Rho0.0015 Delta / Theta-19.2568 PDD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|55.00P Delta-0.0246 Imp Vol4.1668 Bid0 Gamma0.0032 Theoretical0.18 Ask0.36 Theta-0.5177 Intrinsic Value-27.42 Volume0 Vega0.0025 Time Value27.42 Open Interest1,403 Rho-0.0001 Delta / Theta0.0474
22.3	0%	21.05	22.65	2	60.00	0	0%	0	0.15	0
PDD Call 60.00 Exp: Oct 16, 2026 Last: 22.3 Chg.: 0% SymbolPDD\|20261016\|60.00C Delta0.9972 Imp Vol2.2473 Bid21.05 Gamma0.0009 Theoretical22.5 Ask22.65 Theta-0.0487 Intrinsic Value22.42 Volume2 Vega0.0004 Time Value-0.12 Open Interest2 Rho0.0016 Delta / Theta-20.4548 PDD Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|60.00P Delta-0.0158 Imp Vol2.933 Bid0 Gamma0.0031 Theoretical0.08 Ask0.15 Theta-0.2501 Intrinsic Value-22.42 Volume0 Vega0.0017 Time Value22.42 Open Interest1,388 Rho0 Delta / Theta0.063
					82.42	Price @ Oct 15, 2026 17:36 GMT
0.42	13.51%	0.34	0.47	333	83.00	1.1	0%	0.89	1.34	1
PDD Call 83.00 Exp: Oct 16, 2026 Last: 0.42 Chg.: 13.51% SymbolPDD\|20261016\|83.00C Delta0.3771 Imp Vol0.3622 Bid0.34 Gamma0.2429 Theoretical0.41 Ask0.47 Theta-0.3003 Intrinsic Value-0.58 Volume333 Vega0.0164 Time Value1 Open Interest674 Rho0.0008 Delta / Theta-1.2557 PDD Put 83.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolPDD\|20261016\|83.00P Delta-0.5908 Imp Vol0.4845 Bid0.89 Gamma0.1859 Theoretical1.11 Ask1.34 Theta-0.4018 Intrinsic Value0.58 Volume1 Vega0.0168 Time Value0.52 Open Interest63 Rho-0.0012 Delta / Theta1.4705
0.18	20%	0.1	0.21	223	84.00	0	0%	1.32	3.65	0
PDD Call 84.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 20% SymbolPDD\|20261016\|84.00C Delta0.1793 Imp Vol0.3727 Bid0.1 Gamma0.1627 Theoretical0.16 Ask0.21 Theta-0.2122 Intrinsic Value-1.58 Volume223 Vega0.0113 Time Value1.76 Open Interest551 Rho0.0004 Delta / Theta-0.8452 PDD Put 84.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|84.00P Delta-0.6356 Imp Vol0.9328 Bid1.32 Gamma0.0933 Theoretical2.49 Ask3.65 Theta-0.7514 Intrinsic Value1.58 Volume0 Vega0.0162 Time Value-1.58 Open Interest46 Rho-0.0013 Delta / Theta0.8459
0.06	-40%	0.04	0.09	201	85.00	2.61	-24.78%	2.4	3.2	25
PDD Call 85.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: -40% SymbolPDD\|20261016\|85.00C Delta0.0818 Imp Vol0.4074 Bid0.04 Gamma0.086 Theoretical0.07 Ask0.09 Theta-0.1337 Intrinsic Value-2.58 Volume201 Vega0.0065 Time Value2.64 Open Interest5,014 Rho0.0002 Delta / Theta-0.6119 PDD Put 85.00 Exp: Oct 16, 2026 Last: 2.61 Chg.: -24.78% SymbolPDD\|20261016\|85.00P Delta-0.8077 Imp Vol0.6465 Bid2.4 Gamma0.0981 Theoretical2.8 Ask3.2 Theta-0.3755 Intrinsic Value2.58 Volume25 Vega0.0118 Time Value0.03 Open Interest6,883 Rho-0.0015 Delta / Theta2.1507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,169.6	+547.3	+1.06%
US 500	7,740.0	+20.5	+0.27%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,368.04	+69.43	+0.27%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.95	-0.11	-0.10%
Crude Oil WTI	98.03	+2.94	+3.09%
Gold	4,173.55	+3.45	+0.08%
Silver	57.188	+0.028	+0.05%
Copper	6.5573	-0.0027	-0.04%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3734	-0.0027	-0.05%
Germany 10Y	3.4136	+0.0068	+0.20%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 5Y	4.903	-0.090	-1.80%
U.S. 2Y	4.759	-0.043	-0.90%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	82.54	+1.09	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K