Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.21 +0.58 +0.71%

20:59:59 - Closed. Currency in USD

After Hours

82.21

0.00

0.00%

22:52:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,329,036
Bid/Ask: 0.00 / 0.00
Day's Range: 81.41 - 82.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.75	0%	16.85	17.7	2	65.00	0	0%	0	2.13	0
PDD Call 65.00 Exp: Sep 04, 2026 Last: 17.75 Chg.: 0% SymbolPDD\|20260904\|65.00C Delta0.9324 Imp Vol3.2235 Bid16.85 Gamma0.0095 Theoretical17.75 Ask17.7 Theta-0.9205 Intrinsic Value17.21 Volume2 Vega0.0056 Time Value0.54 Open Interest4 Rho0.0016 Delta / Theta-1.0129 PDD Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|65.00P Delta-0.1132 Imp Vol4.1211 Bid0 Gamma0.0109 Theoretical1.07 Ask2.13 Theta-1.7149 Intrinsic Value-17.21 Volume0 Vega0.0082 Time Value17.21 Open Interest6 Rho-0.0003 Delta / Theta0.066
12.77	0%	11.9	12.8	2	70.00	0	0%	0	2.13	0
PDD Call 70.00 Exp: Sep 04, 2026 Last: 12.77 Chg.: 0% SymbolPDD\|20260904\|70.00C Delta0.9837 Imp Vol1.4862 Bid11.9 Gamma0.0064 Theoretical12.35 Ask12.8 Theta-0.1381 Intrinsic Value12.21 Volume2 Vega0.0017 Time Value0.56 Open Interest3 Rho0.0019 Delta / Theta-7.1224 PDD Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|70.00P Delta-0.1427 Imp Vol3.1626 Bid0 Gamma0.0167 Theoretical1.07 Ask2.13 Theta-1.5462 Intrinsic Value-12.21 Volume0 Vega0.0096 Time Value12.21 Open Interest69 Rho-0.0003 Delta / Theta0.0923
0	0%	10.35	11.7	0	71.00	0	0%	0	2.13	0
PDD Call 71.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|71.00C Delta0.9948 Imp Vol1.1225 Bid10.35 Gamma0.0031 Theoretical11.32 Ask11.7 Theta-0.0434 Intrinsic Value11.21 Volume0 Vega0.0006 Time Value-11.21 Open Interest2 Rho0.0019 Delta / Theta-22.9236 PDD Put 71.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|71.00P Delta-0.1505 Imp Vol2.9729 Bid0 Gamma0.0184 Theoretical1.07 Ask2.13 Theta-1.506 Intrinsic Value-11.21 Volume0 Vega0.01 Time Value11.21 Open Interest58 Rho-0.0003 Delta / Theta0.0999
					82.21	Price @ Sep 04, 2026 20:07 GMT
0.01	-94.44%	0	0.01	314	83.00	0.5	-48.45%	0.33	0.88	175
PDD Call 83.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -94.44% SymbolPDD\|20260904\|83.00C Delta0.034 Imp Vol0.0875 Bid0 Gamma0.2013 Theoretical0 Ask0.01 Theta-0.0146 Intrinsic Value-0.79 Volume314 Vega0.0032 Time Value0.8 Open Interest541 Rho0.0001 Delta / Theta-2.3284 PDD Put 83.00 Exp: Sep 04, 2026 Last: 0.5 Chg.: -48.45% SymbolPDD\|20260904\|83.00P Delta-0.9542 Imp Vol0.0993 Bid0.33 Gamma0.2982 Theoretical0.7 Ask0.88 Theta-0.0168 Intrinsic Value0.79 Volume175 Vega0.004 Time Value-0.29 Open Interest933 Rho-0.0009 Delta / Theta56.6677
0.01	-85.71%	0	0.01	618	84.00	2.01	2.03%	1.45	1.88	202
PDD Call 84.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -85.71% SymbolPDD\|20260904\|84.00C Delta0.0175 Imp Vol0.1848 Bid0 Gamma0.0548 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-1.79 Volume618 Vega0.0019 Time Value1.8 Open Interest778 Rho0 Delta / Theta-1.0017 PDD Put 84.00 Exp: Sep 04, 2026 Last: 2.01 Chg.: 2.03% SymbolPDD\|20260904\|84.00P Delta-0.7608 Imp Vol0.5412 Bid1.45 Gamma0.1343 Theoretical2.01 Ask1.88 Theta-0.3591 Intrinsic Value1.79 Volume202 Vega0.0133 Time Value0.22 Open Interest1,275 Rho-0.0014 Delta / Theta2.1185
0.01	-66.67%	0	0.01	9	85.00	2.59	-11.9%	2.28	3.1	4
PDD Call 85.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -66.67% SymbolPDD\|20260904\|85.00C Delta0.0123 Imp Vol0.2743 Bid0 Gamma0.0273 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-2.79 Volume9 Vega0.0014 Time Value2.8 Open Interest1,438 Rho0 Delta / Theta-0.6445 PDD Put 85.00 Exp: Sep 04, 2026 Last: 2.59 Chg.: -11.9% SymbolPDD\|20260904\|85.00P Delta-0.9831 Imp Vol0.299 Bid2.28 Gamma0.0339 Theoretical2.7 Ask3.1 Theta-0.0236 Intrinsic Value2.79 Volume4 Vega0.0018 Time Value-0.2 Open Interest26 Rho-0.0009 Delta / Theta41.5875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
Copper	6.67	0.00	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 5Y	4.548	+0.039	+0.86%
U.S. 2Y	4.374	+0.040	+0.92%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	82.21	+0.58	+0.71%
PG	146.44	-0.48	-0.33%
2668	1,263.0	-9.0	-0.71%
688220	91.55	-2.32	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K