Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.14 +5.86 +7.68%

16:44:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,887,651
Bid/Ask: 0.00 / 0.00
Day's Range: 76.63 - 82.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	0%	14.6	18.3	0	65.00	0.1	0%	0	2.13	0
PDD Call 65.00 Exp: Jul 02, 2026 Last: 11.8 Chg.: 0% SymbolPDD\|20260702\|65.00C Delta0.9399 Imp Vol2.8609 Bid14.6 Gamma0.0098 Theoretical16.45 Ask18.3 Theta-0.7301 Intrinsic Value16.54 Volume0 Vega0.0051 Time Value-4.74 Open Interest1 Rho0.0016 Delta / Theta-1.2875 PDD Put 65.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolPDD\|20260702\|65.00P Delta-0.1188 Imp Vol3.9252 Bid0 Gamma0.0119 Theoretical1.07 Ask2.13 Theta-1.6541 Intrinsic Value-16.54 Volume0 Vega0.0084 Time Value16.64 Open Interest11 Rho-0.0003 Delta / Theta0.0718
10.82	0%	13.6	17.35	0	66.00	0	0%	0	2.13	0
PDD Call 66.00 Exp: Jul 02, 2026 Last: 10.82 Chg.: 0% SymbolPDD\|20260702\|66.00C Delta0.9338 Imp Vol2.7497 Bid13.6 Gamma0.011 Theoretical15.48 Ask17.35 Theta-0.7563 Intrinsic Value15.54 Volume0 Vega0.0055 Time Value-4.72 Open Interest2 Rho0.0017 Delta / Theta-1.2347 PDD Put 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|66.00P Delta-0.1243 Imp Vol3.7306 Bid0 Gamma0.0129 Theoretical1.07 Ask2.13 Theta-1.6225 Intrinsic Value-15.54 Volume0 Vega0.0087 Time Value15.54 Open Interest0 Rho-0.0003 Delta / Theta0.0766
0	0%	12.6	16.3	0	67.00	0	0%	0	2.13	0
PDD Call 67.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|67.00C Delta0.9334 Imp Vol2.5464 Bid12.6 Gamma0.012 Theoretical14.45 Ask16.3 Theta-0.7048 Intrinsic Value14.54 Volume0 Vega0.0055 Time Value-14.54 Open Interest3 Rho0.0017 Delta / Theta-1.3242 PDD Put 67.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|67.00P Delta-0.1302 Imp Vol3.5371 Bid0 Gamma0.0141 Theoretical1.07 Ask2.13 Theta-1.5891 Intrinsic Value-14.54 Volume0 Vega0.009 Time Value14.54 Open Interest0 Rho-0.0003 Delta / Theta0.0819
					81.54	Price @ Jul 01, 2026 15:39 GMT
0.55	1,733.33%	0.47	0.57	1,444	82.00	1.2	-79.31%	1.01	1.43	7
PDD Call 82.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: 1,733.33% SymbolPDD\|20260702\|82.00C Delta0.3518 Imp Vol0.5241 Bid0.47 Gamma0.1668 Theoretical0.52 Ask0.57 Theta-0.4156 Intrinsic Value-0.46 Volume1,444 Vega0.0158 Time Value1.01 Open Interest457 Rho0.0008 Delta / Theta-0.8464 PDD Put 82.00 Exp: Jul 02, 2026 Last: 1.2 Chg.: -79.31% SymbolPDD\|20260702\|82.00P Delta-0.6916 Imp Vol0.4055 Bid1.01 Gamma0.2048 Theoretical1.22 Ask1.43 Theta-0.2982 Intrinsic Value0.46 Volume7 Vega0.0149 Time Value0.74 Open Interest12 Rho-0.0013 Delta / Theta2.3191
0.4	1,233.33%	0.22	0.3	1,641	83.00	2.58	-58.25%	1.57	2.2	20
PDD Call 83.00 Exp: Jul 02, 2026 Last: 0.4 Chg.: 1,233.33% SymbolPDD\|20260702\|83.00C Delta0.2078 Imp Vol0.5292 Bid0.22 Gamma0.1275 Theoretical0.26 Ask0.3 Theta-0.3234 Intrinsic Value-1.46 Volume1,641 Vega0.0122 Time Value1.86 Open Interest213 Rho0.0005 Delta / Theta-0.6425 PDD Put 83.00 Exp: Jul 02, 2026 Last: 2.58 Chg.: -58.25% SymbolPDD\|20260702\|83.00P Delta-0.6904 Imp Vol0.8453 Bid1.57 Gamma0.0983 Theoretical2.58 Ask2.2 Theta-0.6277 Intrinsic Value1.46 Volume20 Vega0.015 Time Value1.12 Open Interest20 Rho-0.0014 Delta / Theta1.1
0.26	0%	0.13	0.23	84	83.50	6.67	0%	1.56	2.83	0
PDD Call 83.50 Exp: Jul 02, 2026 Last: 0.26 Chg.: 0% SymbolPDD\|20260702\|83.50C Delta0.1539 Imp Vol0.5349 Bid0.13 Gamma0.1044 Theoretical0.18 Ask0.23 Theta-0.2706 Intrinsic Value-1.96 Volume84 Vega0.0101 Time Value2.22 Open Interest144 Rho0.0003 Delta / Theta-0.5689 PDD Put 83.50 Exp: Jul 02, 2026 Last: 6.67 Chg.: 0% SymbolPDD\|20260702\|83.50P Delta0 Imp Vol0 Bid1.56 Gamma0 Theoretical0 Ask2.83 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value4.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,577.5	+259.7	+0.50%
US 500	7,515.6	+16.8	+0.22%
FTSE 100	10,477.61	-19.51	-0.19%
DAX	25,041.11	+61.86	+0.25%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.40	-1.55	-2.12%
Crude Oil WTI	68.34	-1.16	-1.67%
Gold	4,096.07	+57.57	+1.43%
Silver	60.675	+0.753	+1.26%
Copper	6.1873	-0.0667	-1.07%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7617	+0.0017	+0.04%
Germany 10Y	2.9246	+0.0013	+0.04%
U.S. 10Y	4.462	+0.040	+0.90%
U.S. 5Y	4.214	+0.026	+0.62%
U.S. 2Y	4.152	+0.013	+0.31%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	82.14	+5.86	+7.68%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M