Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.52 +6.24 +8.18%

01/07 - Closed. Currency in USD

After Hours

82.47

-0.05

-0.06%

00:49:38 - Real-time Data

Type: Equity

Market: United States

Volume: 10,184,546
Bid/Ask: 0.00 / 0.00
Day's Range: 76.63 - 82.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	0%	15.65	18.25	0	65.00	0.1	0%	0	2.12	0
PDD Call 65.00 Exp: Jul 02, 2026 Last: 11.8 Chg.: 0% SymbolPDD\|20260702\|65.00C Delta0 Imp Vol0 Bid15.65 Gamma0 Theoretical0 Ask18.25 Theta0 Intrinsic Value17.52 Volume0 Vega0 Time Value-5.72 Open Interest1 Rho0 Delta / Theta0 PDD Put 65.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolPDD\|20260702\|65.00P Delta-0.1124 Imp Vol4.0994 Bid0 Gamma0.0108 Theoretical1.06 Ask2.12 Theta-1.6876 Intrinsic Value-17.52 Volume0 Vega0.0082 Time Value17.62 Open Interest11 Rho-0.0003 Delta / Theta0.0666
10.82	0%	14.6	17	0	66.00	0	0%	0	2.13	0
PDD Call 66.00 Exp: Jul 02, 2026 Last: 10.82 Chg.: 0% SymbolPDD\|20260702\|66.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.52 Volume0 Vega0 Time Value-5.7 Open Interest2 Rho0 Delta / Theta0 PDD Put 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|66.00P Delta-0.1176 Imp Vol3.9132 Bid0 Gamma0.0117 Theoretical1.07 Ask2.13 Theta-1.6635 Intrinsic Value-16.52 Volume0 Vega0.0085 Time Value16.52 Open Interest0 Rho-0.0003 Delta / Theta0.0707
0	0%	13.6	16	0	67.00	0.01	0%	0	0.14	1
PDD Call 67.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|67.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.52 Volume0 Vega0 Time Value-15.52 Open Interest3 Rho0 Delta / Theta0 PDD Put 67.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolPDD\|20260702\|67.00P Delta-0.0212 Imp Vol2.0001 Bid0 Gamma0.0059 Theoretical0.07 Ask0.14 Theta-0.2189 Intrinsic Value-15.52 Volume1 Vega0.0022 Time Value15.53 Open Interest0 Rho0 Delta / Theta0.0966
					82.52	Price @ Jul 01, 2026 20:07 GMT
0.56	1,766.67%	0.5	0.64	1,846	83.00	1.01	-83.66%	0.91	1.03	184
PDD Call 83.00 Exp: Jul 02, 2026 Last: 0.56 Chg.: 1,766.67% SymbolPDD\|20260702\|83.00C Delta0.4097 Imp Vol0.4534 Bid0.5 Gamma0.1985 Theoretical0.57 Ask0.64 Theta-0.3838 Intrinsic Value-0.48 Volume1,846 Vega0.0168 Time Value1.04 Open Interest213 Rho0.0009 Delta / Theta-1.0673 PDD Put 83.00 Exp: Jul 02, 2026 Last: 1.01 Chg.: -83.66% SymbolPDD\|20260702\|83.00P Delta-0.601 Imp Vol0.4101 Bid0.91 Gamma0.2182 Theoretical0.97 Ask1.03 Theta-0.3376 Intrinsic Value0.48 Volume184 Vega0.0167 Time Value0.53 Open Interest20 Rho-0.0012 Delta / Theta1.7805
0.4	0%	0.33	0.46	247	83.50	1.3	-80.51%	1.2	1.53	37
PDD Call 83.50 Exp: Jul 02, 2026 Last: 0.4 Chg.: 0% SymbolPDD\|20260702\|83.50C Delta0.3154 Imp Vol0.4543 Bid0.33 Gamma0.1812 Theoretical0.4 Ask0.46 Theta-0.3512 Intrinsic Value-0.98 Volume247 Vega0.0154 Time Value1.38 Open Interest144 Rho0.0007 Delta / Theta-0.898 PDD Put 83.50 Exp: Jul 02, 2026 Last: 1.3 Chg.: -80.51% SymbolPDD\|20260702\|83.50P Delta-0.6857 Imp Vol0.4526 Bid1.2 Gamma0.1818 Theoretical1.37 Ask1.53 Theta-0.342 Intrinsic Value0.98 Volume37 Vega0.0153 Time Value0.32 Open Interest0 Rho-0.0013 Delta / Theta2.005
0.32	0%	0.2	0.31	1,249	84.00	0	0%	1.46	2.19	0
PDD Call 84.00 Exp: Jul 02, 2026 Last: 0.32 Chg.: 0% SymbolPDD\|20260702\|84.00C Delta0.2292 Imp Vol0.4485 Bid0.2 Gamma0.1565 Theoretical0.26 Ask0.31 Theta-0.2954 Intrinsic Value-1.48 Volume1,249 Vega0.0131 Time Value1.8 Open Interest1,432 Rho0.0005 Delta / Theta-0.776 PDD Put 84.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|84.00P Delta-0.7835 Imp Vol0.4576 Bid1.46 Gamma0.149 Theoretical1.83 Ask2.19 Theta-0.2842 Intrinsic Value1.48 Volume0 Vega0.0127 Time Value-1.48 Open Interest2 Rho-0.0015 Delta / Theta2.7569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,257.3	-48.9	-0.09%
US 500	7,476.3	-7.1	-0.09%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.14	-0.05	-0.07%
Crude Oil WTI	68.03	-0.55	-0.80%
Gold	4,046.67	-35.73	-0.88%
Silver	59.690	-0.821	-1.36%
Copper	6.1540	-0.0013	-0.02%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7640	+0.0048	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.474	0.000	0.00%
U.S. 5Y	4.232	+0.002	+0.05%
U.S. 2Y	4.172	+0.008	+0.19%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	82.52	+6.24	+8.18%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M