Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.49 -0.84 -0.63%

- Closed. Currency in USD

After Hours

133.25

-0.24

-0.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,781,145
Bid/Ask: 0.00 / 0.00
Day's Range: 132.41 - 134.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.05	69.2	0	65.00	0	0%	0	0.05	0
PDD Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPDD\|20251010\|65.00C Delta0.9835 Imp Vol4.0462 Bid67.05 Gamma0.0008 Theoretical68.13 Ask69.2 Theta-0.3412 Intrinsic Value68.49 Volume0 Vega0.005 Time Value-68.49 Open Interest0 Rho0.0051 Delta / Theta-2.8827 PDD Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPDD\|20251010\|65.00P Delta-0.0039 Imp Vol3.1325 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0733 Intrinsic Value-68.49 Volume0 Vega0.0014 Time Value68.49 Open Interest0 Rho0 Delta / Theta0.0537
0	0%	61.95	64.7	0	70.00	0	0%	0	0.99	0
PDD Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPDD\|20251010\|70.00C Delta0.9746 Imp Vol3.9857 Bid61.95 Gamma0.0012 Theoretical63.33 Ask64.7 Theta-0.481 Intrinsic Value63.49 Volume0 Vega0.0071 Time Value-63.49 Open Interest0 Rho0.0054 Delta / Theta-2.026 PDD Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPDD\|20251010\|70.00P Delta-0.0386 Imp Vol4.5235 Bid0 Gamma0.0015 Theoretical0.99 Ask0.99 Theta-0.7596 Intrinsic Value-63.49 Volume0 Vega0.0101 Time Value63.49 Open Interest0 Rho-0.0005 Delta / Theta0.0509
58.74	-1.34%	56.9	59.7	1	75.00	0	0%	0	0.87	0
PDD Call 75.00 Exp: Oct 10, 2025 Last: 58.74 Chg.: -1.34% SymbolPDD\|20251010\|75.00C Delta0.9589 Imp Vol4.0577 Bid56.9 Gamma0.0018 Theoretical58.74 Ask59.7 Theta-0.7256 Intrinsic Value58.49 Volume1 Vega0.0106 Time Value0.25 Open Interest1 Rho0.0056 Delta / Theta-1.3215 PDD Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPDD\|20251010\|75.00P Delta-0.0392 Imp Vol3.9905 Bid0 Gamma0.0018 Theoretical0.87 Ask0.87 Theta-0.6775 Intrinsic Value-58.49 Volume0 Vega0.0102 Time Value58.49 Open Interest0 Rho-0.0005 Delta / Theta0.0578
					133.49	Price @ Oct 07, 2025 20:07 GMT
1.4	-36.94%	1.3	1.55	362	134.00	1.97	34.01%	1.81	2.11	107
PDD Call 134.00 Exp: Oct 10, 2025 Last: 1.4 Chg.: -36.94% SymbolPDD\|20251010\|134.00C Delta0.4597 Imp Vol0.3363 Bid1.3 Gamma0.0975 Theoretical1.4 Ask1.55 Theta-0.2759 Intrinsic Value-0.51 Volume362 Vega0.048 Time Value1.91 Open Interest700 Rho0.0049 Delta / Theta-1.6658 PDD Put 134.00 Exp: Oct 10, 2025 Last: 1.97 Chg.: 34.01% SymbolPDD\|20251010\|134.00P Delta-0.5385 Imp Vol0.3554 Bid1.81 Gamma0.0926 Theoretical1.97 Ask2.11 Theta-0.2775 Intrinsic Value0.51 Volume107 Vega0.048 Time Value1.46 Open Interest1,012 Rho-0.0052 Delta / Theta1.9404
1.12	-34.5%	1.05	1.12	1,023	135.00	3.1	58.16%	3	3.15	290
PDD Call 135.00 Exp: Oct 10, 2025 Last: 1.12 Chg.: -34.5% SymbolPDD\|20251010\|135.00C Delta0.3753 Imp Vol0.3626 Bid1.05 Gamma0.0865 Theoretical1.12 Ask1.12 Theta-0.2828 Intrinsic Value-1.51 Volume1,023 Vega0.0459 Time Value2.63 Open Interest6,171 Rho0.004 Delta / Theta-1.3269 PDD Put 135.00 Exp: Oct 10, 2025 Last: 3.1 Chg.: 58.16% SymbolPDD\|20251010\|135.00P Delta-0.6809 Imp Vol0.3716 Bid3 Gamma0.0801 Theoretical3.1 Ask3.15 Theta-0.2576 Intrinsic Value1.51 Volume290 Vega0.043 Time Value1.59 Open Interest996 Rho-0.0063 Delta / Theta2.6433
0.75	-44.85%	0.75	0.83	2,094	136.00	3.9	50%	3.75	3.9	306
PDD Call 136.00 Exp: Oct 10, 2025 Last: 0.75 Chg.: -44.85% SymbolPDD\|20251010\|136.00C Delta0.2873 Imp Vol0.351 Bid0.75 Gamma0.0802 Theoretical0.75 Ask0.83 Theta-0.2454 Intrinsic Value-2.51 Volume2,094 Vega0.0412 Time Value3.26 Open Interest5,188 Rho0.0031 Delta / Theta-1.1704 PDD Put 136.00 Exp: Oct 10, 2025 Last: 3.9 Chg.: 50% SymbolPDD\|20251010\|136.00P Delta-0.7442 Imp Vol0.3899 Bid3.75 Gamma0.0688 Theoretical3.9 Ask3.9 Theta-0.2423 Intrinsic Value2.51 Volume306 Vega0.0387 Time Value1.39 Open Interest440 Rho-0.0067 Delta / Theta3.0712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,657.1	+54.1	+0.12%
US 500	6,722.1	+7.5	+0.11%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.17	+0.13	+0.21%
Gold	4,013.20	+5.40	+0.13%
Silver	47.730	+0.075	+0.16%
Copper	5.0940	+0.0025	+0.05%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	133.49	-0.84	-0.63%
Fidelityֲ® Growth.	36.990	+0.080	+0.22%
Goldman Sachs Chi.	90.820	+0.740	+0.82%
iShares MSCI Saud.	6.53	-0.06	-0.91%
LETR	310.95	-0.85	-0.27%
9029	1,629.0	-10.0	-0.61%
Unimicron Technol.	112.00	-1.50	-1.32%
DGT	2.030	-0.140	-6.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M