Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.05 -1.65 -1.61%

30/01 - Closed. Currency in USD

After Hours

101.37

+0.32

+0.32%

1:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 7,470,422
Bid/Ask: 0.00 / 0.00
Day's Range: 101.03 - 102.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.3	0	70.00	0.09	0%	0	0.05	0
PDD Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260206\|70.00C Delta0.9841 Imp Vol1.3072 Bid30 Gamma0.0022 Theoretical31.65 Ask33.3 Theta-0.0591 Intrinsic Value31.19 Volume0 Vega0.0056 Time Value-31.19 Open Interest0 Rho0.0131 Delta / Theta-16.6397 PDD Put 70.00 Exp: Feb 06, 2026 Last: 0.09 Chg.: 0% SymbolPDD\|20260206\|70.00P Delta-0.0087 Imp Vol1.1686 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0275 Intrinsic Value-31.19 Volume0 Vega0.0033 Time Value31.28 Open Interest1 Rho-0.0002 Delta / Theta0.315
0	0%	25.7	28.35	0	75.00	0	0%	0	0.05	0
PDD Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260206\|75.00C Delta0.9476 Imp Vol1.4384 Bid25.7 Gamma0.0053 Theoretical27.03 Ask28.35 Theta-0.1616 Intrinsic Value26.19 Volume0 Vega0.0151 Time Value-26.19 Open Interest0 Rho0.0133 Delta / Theta-5.8633 PDD Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260206\|75.00P Delta-0.0103 Imp Vol0.9735 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0266 Intrinsic Value-26.19 Volume0 Vega0.0038 Time Value26.19 Open Interest0 Rho-0.0002 Delta / Theta0.3867
0	0%	20.65	23.4	0	80.00	0.05	0%	0	0.19	0
PDD Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260206\|80.00C Delta0.9378 Imp Vol1.1848 Bid20.65 Gamma0.0074 Theoretical22.03 Ask23.4 Theta-0.153 Intrinsic Value21.19 Volume0 Vega0.0172 Time Value-21.19 Open Interest0 Rho0.014 Delta / Theta-6.1274 PDD Put 80.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260206\|80.00P Delta-0.0335 Imp Vol0.9765 Bid0 Gamma0.0054 Theoretical0.19 Ask0.19 Theta-0.0727 Intrinsic Value-21.19 Volume0 Vega0.0105 Time Value21.24 Open Interest36 Rho-0.0006 Delta / Theta0.4605
					101.19	Price @ Jan 30, 2026 20:07 GMT
1.85	-23.87%	1.67	1.86	36	102.00	2.25	7.14%	2.12	2.32	352
PDD Call 102.00 Exp: Feb 06, 2026 Last: 1.85 Chg.: -23.87% SymbolPDD\|20260206\|102.00C Delta0.4763 Imp Vol0.367 Bid1.67 Gamma0.0772 Theoretical1.85 Ask1.86 Theta-0.1514 Intrinsic Value-0.81 Volume36 Vega0.056 Time Value2.66 Open Interest56 Rho0.0089 Delta / Theta-3.1467 PDD Put 102.00 Exp: Feb 06, 2026 Last: 2.25 Chg.: 7.14% SymbolPDD\|20260206\|102.00P Delta-0.526 Imp Vol0.3592 Bid2.12 Gamma0.0791 Theoretical2.25 Ask2.32 Theta-0.1388 Intrinsic Value0.81 Volume352 Vega0.0559 Time Value1.44 Open Interest348 Rho-0.0091 Delta / Theta3.7909
1.4	-33.01%	1.25	1.45	46	103.00	2.69	11.62%	2.7	3	188
PDD Call 103.00 Exp: Feb 06, 2026 Last: 1.4 Chg.: -33.01% SymbolPDD\|20260206\|103.00C Delta0.3988 Imp Vol0.3611 Bid1.25 Gamma0.0761 Theoretical1.4 Ask1.45 Theta-0.1438 Intrinsic Value-1.81 Volume46 Vega0.0543 Time Value3.21 Open Interest25 Rho0.0075 Delta / Theta-2.7725 PDD Put 103.00 Exp: Feb 06, 2026 Last: 2.69 Chg.: 11.62% SymbolPDD\|20260206\|103.00P Delta-0.6025 Imp Vol0.3621 Bid2.7 Gamma0.0761 Theoretical2.85 Ask3 Theta-0.1348 Intrinsic Value1.81 Volume188 Vega0.0542 Time Value0.88 Open Interest459 Rho-0.0103 Delta / Theta4.4687
1.01	-42.61%	0.96	1.1	30	104.00	3.57	8.18%	3.3	3.8	37
PDD Call 104.00 Exp: Feb 06, 2026 Last: 1.01 Chg.: -42.61% SymbolPDD\|20260206\|104.00C Delta0.3218 Imp Vol0.3519 Bid0.96 Gamma0.0725 Theoretical1.01 Ask1.1 Theta-0.1298 Intrinsic Value-2.81 Volume30 Vega0.0504 Time Value3.82 Open Interest290 Rho0.0061 Delta / Theta-2.4794 PDD Put 104.00 Exp: Feb 06, 2026 Last: 3.57 Chg.: 8.18% SymbolPDD\|20260206\|104.00P Delta-0.669 Imp Vol0.3744 Bid3.3 Gamma0.0692 Theoretical3.57 Ask3.8 Theta-0.1304 Intrinsic Value2.81 Volume37 Vega0.0509 Time Value0.76 Open Interest624 Rho-0.0111 Delta / Theta5.1286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.32	-0.27	-0.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Copper	5.9525	-0.2510	-4.05%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	101.05	-1.65	-1.61%
	HITI	3.0400	-0.2500	-7.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M