Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.19 +0.25 +0.22%

07/08 - Closed. Currency in USD

Pre Market

112.75

-1.44

-1.26%

8:37:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,153,926
Bid/Ask: 0.00 / 0.00
Day's Range: 114.17 - 115.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.45	55.2	0	60.00	0.01	0%	0	0.01	1
PDD Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPDD\|20250808\|60.00C Delta0.9629 Imp Vol7.7946 Bid53.45 Gamma0.0017 Theoretical55.2 Ask55.2 Theta-1.8965 Intrinsic Value54.19 Volume0 Vega0.0048 Time Value-54.19 Open Interest0 Rho0.0015 Delta / Theta-0.5077 PDD Put 60.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolPDD\|20250808\|60.00P Delta-0.0013 Imp Vol4.252 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0548 Intrinsic Value-54.19 Volume1 Vega0.0003 Time Value54.2 Open Interest0 Rho0 Delta / Theta0.0239
0	0%	48.5	50	0	65.00	0.09	0%	0	0.25	1
PDD Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPDD\|20250808\|65.00C Delta0.9656 Imp Vol6.5541 Bid48.5 Gamma0.0019 Theoretical50 Ask50 Theta-1.503 Intrinsic Value49.19 Volume0 Vega0.0046 Time Value-49.19 Open Interest0 Rho0.0017 Delta / Theta-0.6424 PDD Put 65.00 Exp: Aug 08, 2025 Last: 0.09 Chg.: 0% SymbolPDD\|20250808\|65.00P Delta-0.0087 Imp Vol4.7906 Bid0 Gamma0.0008 Theoretical0.09 Ask0.25 Theta-0.3373 Intrinsic Value-49.19 Volume1 Vega0.0014 Time Value49.28 Open Interest0 Rho0 Delta / Theta0.0257
0	0%	43.6	44.9	0	70.00	0	0%	0	0.85	0
PDD Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPDD\|20250808\|70.00C Delta0.9657 Imp Vol5.6038 Bid43.6 Gamma0.0023 Theoretical44.9 Ask44.9 Theta-1.2823 Intrinsic Value44.19 Volume0 Vega0.0045 Time Value-44.19 Open Interest0 Rho0.0018 Delta / Theta-0.7531 PDD Put 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPDD\|20250808\|70.00P Delta-0.0304 Imp Vol5.4153 Bid0 Gamma0.0021 Theoretical0.43 Ask0.85 Theta-1.1157 Intrinsic Value-44.19 Volume0 Vega0.0041 Time Value44.19 Open Interest0 Rho-0.0001 Delta / Theta0.0273
					114.19	Price @ Aug 07, 2025 20:06 GMT
0.57	-36.67%	0.54	0.61	432	115.00	1.3	-27.78%	1.25	1.4	161
PDD Call 115.00 Exp: Aug 08, 2025 Last: 0.57 Chg.: -36.67% SymbolPDD\|20250808\|115.00C Delta0.3677 Imp Vol0.3818 Bid0.54 Gamma0.1652 Theoretical0.57 Ask0.61 Theta-0.4348 Intrinsic Value-0.81 Volume432 Vega0.0225 Time Value1.38 Open Interest962 Rho0.0011 Delta / Theta-0.8457 PDD Put 115.00 Exp: Aug 08, 2025 Last: 1.3 Chg.: -27.78% SymbolPDD\|20250808\|115.00P Delta-0.6445 Imp Vol0.3516 Bid1.25 Gamma0.1783 Theoretical1.3 Ask1.4 Theta-0.3838 Intrinsic Value0.81 Volume161 Vega0.0223 Time Value0.49 Open Interest611 Rho-0.0017 Delta / Theta1.679
0.31	-50%	0.3	0.35	151	116.00	1.79	0%	1.89	2.05	39
PDD Call 116.00 Exp: Aug 08, 2025 Last: 0.31 Chg.: -50% SymbolPDD\|20250808\|116.00C Delta0.2284 Imp Vol0.3953 Bid0.3 Gamma0.128 Theoretical0.31 Ask0.35 Theta-0.3604 Intrinsic Value-1.81 Volume151 Vega0.0181 Time Value2.12 Open Interest547 Rho0.0007 Delta / Theta-0.6338 PDD Put 116.00 Exp: Aug 08, 2025 Last: 1.79 Chg.: 0% SymbolPDD\|20250808\|116.00P Delta-0.7438 Imp Vol0.4005 Bid1.89 Gamma0.1346 Theoretical1.97 Ask2.05 Theta-0.3774 Intrinsic Value1.81 Volume39 Vega0.0193 Time Value-0.02 Open Interest731 Rho-0.0019 Delta / Theta1.9709
0.2	-50%	0.16	0.2	335	117.00	2.54	-21.85%	2.66	2.89	26
PDD Call 117.00 Exp: Aug 08, 2025 Last: 0.2 Chg.: -50% SymbolPDD\|20250808\|117.00C Delta0.1489 Imp Vol0.4391 Bid0.16 Gamma0.0884 Theoretical0.2 Ask0.2 Theta-0.3064 Intrinsic Value-2.81 Volume335 Vega0.0139 Time Value3.01 Open Interest451 Rho0.0005 Delta / Theta-0.4859 PDD Put 117.00 Exp: Aug 08, 2025 Last: 2.54 Chg.: -21.85% SymbolPDD\|20250808\|117.00P Delta-0.8591 Imp Vol0.3972 Bid2.66 Gamma0.0945 Theoretical2.78 Ask2.89 Theta-0.2568 Intrinsic Value2.81 Volume26 Vega0.0134 Time Value-0.27 Open Interest318 Rho-0.002 Delta / Theta3.3459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,053.6	+84.9	+0.19%
US 500	6,355.8	+15.8	+0.25%
FTSE 100	9,104.90	+4.13	+0.05%
DAX	24,114.69	-76.01	-0.31%
South Africa Top 40	93,613.67	+307.90	+0.33%

Brent Oil	66.18	-0.25	-0.38%
Crude Oil WTI	63.61	-0.27	-0.42%
Gold	3,489.60	+35.90	+1.04%
Silver	38.678	+0.384	+1.00%
Copper	4.4305	+0.0320	+0.73%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5750	+0.0250	+0.55%
Germany 10Y	2.6445	+0.0085	+0.32%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	114.19	+0.25	+0.22%
SEB Corporate Bon.	1.797	0.000	0.00%
Fondo Mutuo Sura .	7,427.570	+74.956	+1.02%
Eastspring China .	1,091.490	+2.620	+0.24%
Argos Funds Argon.	268.840	-1.790	-0.66%
TETON Westwood Mi.	15.53	-0.05	-0.32%
Cartera Naranja 5.	12.248	-0.011	-0.09%
Samsung Asia Repr.	1,963.770	+0.050	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M