Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.20 -1.00 -1.26%

24/09 - Closed. Currency in USD

After Hours

77.66

-0.54

-0.69%

5:07:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,047,652
Bid/Ask: 0.00 / 0.00
Day's Range: 77.79 - 79.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.8	0	65.00	0.15	0%	0	0.05	2
PDD Call 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260925\|65.00C Delta0.8962 Imp Vol2.969 Bid12.7 Gamma0.0149 Theoretical13.75 Ask14.8 Theta-1.1007 Intrinsic Value13.17 Volume0 Vega0.0074 Time Value-13.17 Open Interest2 Rho0.0015 Delta / Theta-0.8141 PDD Put 65.00 Exp: Sep 25, 2026 Last: 0.15 Chg.: 0% SymbolPDD\|20260925\|65.00P Delta-0.0111 Imp Vol1.5627 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0933 Intrinsic Value-13.17 Volume2 Vega0.0012 Time Value13.32 Open Interest589 Rho0 Delta / Theta0.1192
0	0%	10.8	12.8	0	67.00	0	0%	0	0.75	0
PDD Call 67.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260925\|67.00C Delta0.8788 Imp Vol2.6664 Bid10.8 Gamma0.0185 Theoretical11.8 Ask12.8 Theta-1.104 Intrinsic Value11.17 Volume0 Vega0.0082 Time Value-11.17 Open Interest0 Rho0.0016 Delta / Theta-0.7961 PDD Put 67.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260925\|67.00P Delta-0.0853 Imp Vol2.2338 Bid0 Gamma0.0171 Theoretical0.38 Ask0.75 Theta-0.7115 Intrinsic Value-11.17 Volume0 Vega0.0064 Time Value11.17 Open Interest0 Rho-0.0002 Delta / Theta0.1198
0	0%	9.65	11.95	0	68.00	0	0%	0	0.95	0
PDD Call 68.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260925\|68.00C Delta0.8711 Imp Vol2.4822 Bid9.65 Gamma0.0207 Theoretical10.8 Ask11.95 Theta-1.073 Intrinsic Value10.17 Volume0 Vega0.0086 Time Value-10.17 Open Interest0 Rho0.0016 Delta / Theta-0.8119 PDD Put 68.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260925\|68.00P Delta-0.1046 Imp Vol2.2108 Bid0 Gamma0.0201 Theoretical0.48 Ask0.95 Theta-0.8189 Intrinsic Value-10.17 Volume0 Vega0.0074 Time Value10.17 Open Interest0 Rho-0.0002 Delta / Theta0.1278
					78.17	Price @ Sep 24, 2026 20:07 GMT
0.29	-67.78%	0.24	0.31	229	79.00	1.15	55.41%	0.9	1.15	352
PDD Call 79.00 Exp: Sep 25, 2026 Last: 0.29 Chg.: -67.78% SymbolPDD\|20260925\|79.00C Delta0.2988 Imp Vol0.3583 Bid0.24 Gamma0.2367 Theoretical0.28 Ask0.31 Theta-0.2569 Intrinsic Value-0.83 Volume229 Vega0.0142 Time Value1.12 Open Interest812 Rho0.0006 Delta / Theta-1.163 PDD Put 79.00 Exp: Sep 25, 2026 Last: 1.15 Chg.: 55.41% SymbolPDD\|20260925\|79.00P Delta-0.7887 Imp Vol0.2695 Bid0.9 Gamma0.2704 Theoretical1.03 Ask1.15 Theta-0.154 Intrinsic Value0.83 Volume352 Vega0.0118 Time Value0.32 Open Interest1,398 Rho-0.0013 Delta / Theta5.1198
0.1	-81.82%	0.09	0.11	671	80.00	1.78	25.35%	1.5	2.19	61
PDD Call 80.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: -81.82% SymbolPDD\|20260925\|80.00C Delta0.1295 Imp Vol0.3801 Bid0.09 Gamma0.1356 Theoretical0.1 Ask0.11 Theta-0.1652 Intrinsic Value-1.83 Volume671 Vega0.0086 Time Value1.93 Open Interest2,837 Rho0.0003 Delta / Theta-0.784 PDD Put 80.00 Exp: Sep 25, 2026 Last: 1.78 Chg.: 25.35% SymbolPDD\|20260925\|80.00P Delta-0.9665 Imp Vol0.254 Bid1.5 Gamma0.0882 Theoretical1.91 Ask2.19 Theta-0.0344 Intrinsic Value1.83 Volume61 Vega0.003 Time Value-0.05 Open Interest3,436 Rho-0.001 Delta / Theta28.1358
0.03	-89.29%	0.02	0.05	529	81.00	2.15	0%	2.7	3.2	0
PDD Call 81.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: -89.29% SymbolPDD\|20260925\|81.00C Delta0.0506 Imp Vol0.4063 Bid0.02 Gamma0.0626 Theoretical0.04 Ask0.05 Theta-0.0871 Intrinsic Value-2.83 Volume529 Vega0.0043 Time Value2.86 Open Interest1,537 Rho0.0001 Delta / Theta-0.5817 PDD Put 81.00 Exp: Sep 25, 2026 Last: 2.15 Chg.: 0% SymbolPDD\|20260925\|81.00P Delta-0.933 Imp Vol0.4625 Bid2.7 Gamma0.0746 Theoretical2.95 Ask3.2 Theta-0.1172 Intrinsic Value2.83 Volume0 Vega0.0053 Time Value-0.68 Open Interest128 Rho-0.0013 Delta / Theta7.9618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,361.1	+11.2	+0.02%
US 500	7,700.6	-3.6	-0.05%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.61	-0.99	-0.93%
Crude Oil WTI	93.05	-1.56	-1.65%
Gold	4,304.76	+6.76	+0.16%
Silver	64.030	+0.030	+0.05%
Copper	6.7448	-0.0282	-0.42%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.187	+0.024	+0.46%
U.S. 5Y	5.048	+0.021	+0.42%
U.S. 2Y	4.908	+0.013	+0.27%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	78.20	-1.00	-1.26%
	126730	22,700	-350	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M