Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.15 +1.98 +2.47%

04/11 - Closed. Currency in USD

After Hours

84.04

+1.89

+2.30%

07:02:19 - Real-time Data

Type: Equity

Market: United States

Volume: 6,569,878
Bid/Ask: 0.00 / 0.00
Day's Range: 82.07 - 84.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.65	19.85	0	65.00	0.01	0%	0	0.01	0
PDD Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|65.00C Delta0.9169 Imp Vol2.5753 Bid17.65 Gamma0.0097 Theoretical18.75 Ask19.85 Theta-0.6122 Intrinsic Value18.02 Volume0 Vega0.0094 Time Value-18.02 Open Interest0 Rho0.0031 Delta / Theta-1.4977 PDD Put 65.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolPDD\|20261106\|65.00P Delta-0.0023 Imp Vol1.1871 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-18.02 Volume0 Vega0.0004 Time Value18.03 Open Interest5 Rho0 Delta / Theta0.175
0	0%	17	17.7	0	66.00	0.06	0%	0	0.51	0
PDD Call 66.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|66.00C Delta0.9523 Imp Vol1.9512 Bid17 Gamma0.0083 Theoretical17.35 Ask17.7 Theta-0.3046 Intrinsic Value17.02 Volume0 Vega0.0061 Time Value-17.02 Open Interest0 Rho0.0034 Delta / Theta-3.1266 PDD Put 66.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: 0% SymbolPDD\|20261106\|66.00P Delta-0.0482 Imp Vol1.9577 Bid0 Gamma0.0083 Theoretical0.26 Ask0.51 Theta-0.3012 Intrinsic Value-17.02 Volume0 Vega0.0062 Time Value17.08 Open Interest4 Rho-0.0002 Delta / Theta0.1601
0	0%	15.8	17.5	0	67.00	0	0%	0	0.75	0
PDD Call 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|67.00C Delta0.9176 Imp Vol2.2267 Bid15.8 Gamma0.0111 Theoretical16.65 Ask17.5 Theta-0.5268 Intrinsic Value16.02 Volume0 Vega0.0093 Time Value-16.02 Open Interest0 Rho0.0033 Delta / Theta-1.742 PDD Put 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|67.00P Delta-0.065 Imp Vol2.022 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.3939 Intrinsic Value-16.02 Volume0 Vega0.0078 Time Value16.02 Open Interest41 Rho-0.0003 Delta / Theta0.1651
					83.02	Price @ Nov 04, 2026 20:06 GMT
0.84	320%	0.59	0.75	292	84.00	1.38	0%	1.35	1.61	3
PDD Call 84.00 Exp: Nov 06, 2026 Last: 0.84 Chg.: 320% SymbolPDD\|20261106\|84.00C Delta0.3736 Imp Vol0.4292 Bid0.59 Gamma0.1435 Theoretical0.67 Ask0.75 Theta-0.2532 Intrinsic Value-0.98 Volume292 Vega0.0233 Time Value1.82 Open Interest191 Rho0.0017 Delta / Theta-1.4759 PDD Put 84.00 Exp: Nov 06, 2026 Last: 1.38 Chg.: 0% SymbolPDD\|20261106\|84.00P Delta-0.6402 Imp Vol0.3908 Bid1.35 Gamma0.1559 Theoretical1.48 Ask1.61 Theta-0.2198 Intrinsic Value0.98 Volume3 Vega0.023 Time Value0.4 Open Interest0 Rho-0.0025 Delta / Theta2.9122
0.47	487.5%	0.26	0.47	1,225	85.00	2.2	-51.86%	2.04	2.29	10
PDD Call 85.00 Exp: Nov 06, 2026 Last: 0.47 Chg.: 487.5% SymbolPDD\|20261106\|85.00C Delta0.2409 Imp Vol0.4242 Bid0.26 Gamma0.1194 Theoretical0.36 Ask0.47 Theta-0.2053 Intrinsic Value-1.98 Volume1,225 Vega0.0192 Time Value2.45 Open Interest725 Rho0.0011 Delta / Theta-1.1737 PDD Put 85.00 Exp: Nov 06, 2026 Last: 2.2 Chg.: -51.86% SymbolPDD\|20261106\|85.00P Delta-0.7925 Imp Vol0.3701 Bid2.04 Gamma0.1263 Theoretical2.17 Ask2.29 Theta-0.1572 Intrinsic Value1.98 Volume10 Vega0.0176 Time Value0.22 Open Interest68 Rho-0.0029 Delta / Theta5.0426
0.18	260%	0.15	0.26	420	86.00	5.52	0%	2.31	3.15	0
PDD Call 86.00 Exp: Nov 06, 2026 Last: 0.18 Chg.: 260% SymbolPDD\|20261106\|86.00C Delta0.1491 Imp Vol0.4383 Bid0.15 Gamma0.0862 Theoretical0.21 Ask0.26 Theta-0.1578 Intrinsic Value-2.98 Volume420 Vega0.0143 Time Value3.16 Open Interest1,816 Rho0.0007 Delta / Theta-0.9449 PDD Put 86.00 Exp: Nov 06, 2026 Last: 5.52 Chg.: 0% SymbolPDD\|20261106\|86.00P Delta-0.9812 Imp Vol0.235 Bid2.31 Gamma0.0457 Theoretical2.92 Ask3.15 Theta-0.0133 Intrinsic Value2.98 Volume0 Vega0.0027 Time Value2.54 Open Interest41 Rho-0.0015 Delta / Theta74.0164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,526.6	+169.4	+0.32%
US 500	7,667.5	-21.4	-0.28%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	94.21	-0.41	-0.43%
Crude Oil WTI	87.30	-0.82	-0.93%
Gold	4,123.07	+50.07	+1.23%
Silver	52.510	+0.228	+0.44%
Copper	6.3868	-0.0242	-0.38%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1368	-0.1320	-2.51%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.843	-0.050	-1.02%
U.S. 5Y	4.647	-0.041	-0.87%
U.S. 2Y	4.556	-0.025	-0.55%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	82.15	+1.98	+2.47%
126730	15,600	-1990	-11.31%
PZU	73.84	+1.00	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M