Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed
PNW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.18 +2.29 +2.61%

03/10 - Closed. Currency in USD

After Hours

89.00

-1.18

-1.31%

21:52:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,052,224
Bid/Ask: 0.00 / 0.00
Day's Range: 88.16 - 90.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	46.6	0	45.00	0	0%	0	2.15	0
PNW Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251017\|45.00C Delta0.9956 Imp Vol1.4512 Bid43.8 Gamma0.0005 Theoretical45.2 Ask46.6 Theta-0.0095 Intrinsic Value45.18 Volume0 Vega0.0021 Time Value-45.18 Open Interest0 Rho0.0055 Delta / Theta-105.3032 PNW Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251017\|45.00P Delta-0.0704 Imp Vol3.0175 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2564 Intrinsic Value-45.18 Volume0 Vega0.0238 Time Value45.18 Open Interest0 Rho-0.003 Delta / Theta0.2746
0	0%	38.8	41.5	0	50.00	0	0%	0	2.15	0
PNW Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251017\|50.00C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value40.18 Volume0 Vega0 Time Value-40.18 Open Interest0 Rho0 Delta / Theta0 PNW Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251017\|50.00P Delta-0.0808 Imp Vol2.6417 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2493 Intrinsic Value-40.18 Volume0 Vega0.0265 Time Value40.18 Open Interest0 Rho-0.0033 Delta / Theta0.3242
0	0%	33.4	36.8	0	55.00	0	0%	0	0.75	0
PNW Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251017\|55.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value35.18 Volume0 Vega0 Time Value-35.18 Open Interest0 Rho0 Delta / Theta0 PNW Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251017\|55.00P Delta-0.0513 Imp Vol1.7259 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.1144 Intrinsic Value-35.18 Volume0 Vega0.0186 Time Value35.18 Open Interest0 Rho-0.0019 Delta / Theta0.448
					90.18	Price @ Oct 03, 2025 20:55 GMT
0.35	0%	0	0.65	0	95.00	9.1	0%	3.7	6.7	0
PNW Call 95.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolPNW\|20251017\|95.00C Delta0.2104 Imp Vol0.318 Bid0 Gamma0.0514 Theoretical0.65 Ask0.65 Theta-0.0579 Intrinsic Value-4.82 Volume0 Vega0.0509 Time Value5.17 Open Interest287 Rho0.0067 Delta / Theta-3.6363 PNW Put 95.00 Exp: Oct 17, 2025 Last: 9.1 Chg.: 0% SymbolPNW\|20251017\|95.00P Delta-0.8367 Imp Vol0.2633 Bid3.7 Gamma0.0531 Theoretical5.2 Ask6.7 Theta-0.04 Intrinsic Value4.82 Volume0 Vega0.0433 Time Value4.28 Open Interest0 Rho-0.0237 Delta / Theta20.8944
0.25	0%	0	0.5	0	100.00	0	0%	8.3	11.7	0
PNW Call 100.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolPNW\|20251017\|100.00C Delta0.1301 Imp Vol0.451 Bid0 Gamma0.0266 Theoretical0.5 Ask0.5 Theta-0.0602 Intrinsic Value-9.82 Volume0 Vega0.0374 Time Value10.07 Open Interest87 Rho0.0041 Delta / Theta-2.1609 PNW Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251017\|100.00P Delta-0.9277 Imp Vol0.353 Bid8.3 Gamma0.022 Theoretical10 Ask11.7 Theta-0.0294 Intrinsic Value9.82 Volume0 Vega0.0241 Time Value-9.82 Open Interest0 Rho-0.0241 Delta / Theta31.5992
0.05	0%	0	2.15	0	105.00	0	0%	13.4	16.6	0
PNW Call 105.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPNW\|20251017\|105.00C Delta0.2367 Imp Vol0.9588 Bid0 Gamma0.0182 Theoretical2.15 Ask2.15 Theta-0.1864 Intrinsic Value-14.82 Volume0 Vega0.0545 Time Value14.87 Open Interest22 Rho0.0068 Delta / Theta-1.2699 PNW Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251017\|105.00P Delta-0.943 Imp Vol0.4777 Bid13.4 Gamma0.0135 Theoretical15 Ask16.6 Theta-0.0328 Intrinsic Value14.82 Volume0 Vega0.0199 Time Value-14.82 Open Interest0 Rho-0.0235 Delta / Theta28.7268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,827.8	+69.5	+0.15%
US 500	6,728.5	+12.7	+0.19%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.39	+0.86	+1.33%
Crude Oil WTI	61.70	+0.82	+1.35%
Gold	3,927.35	+18.45	+0.47%
Silver	48.040	+0.075	+0.16%
Copper	5.0923	-0.0167	-0.33%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.140	+0.020	+0.49%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNW	90.18	+2.29	+2.61%
Portland Hill Fun.	173.713	+4.009	+2.36%
106240	1,262	+27	+2.19%
KOSDAQ	854.25	+8.91	+1.05%
Danske Invest Suo.	103.926	+0.590	+0.57%
Schroder US Mid C.	2.00	+0.01	+0.66%
Fidelity Advisor .	30.390	+0.080	+0.26%
ACKR	903.60	+28.30	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M