Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed
PNW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.35 +0.19 +0.21%

22/08 - Closed. Currency in USD

After Hours

91.60

+0.25

+0.27%

0:35:56 - Real-time Data

Type: Equity

Market: United States

Volume: 959,954
Bid/Ask: 0.00 / 0.00
Day's Range: 90.92 - 91.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.5	0	45.00	0	0%	0	0.15	0
PNW Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|45.00C Delta0.9843 Imp Vol1.2946 Bid44.5 Gamma0.0012 Theoretical46.5 Ask48.5 Theta-0.0198 Intrinsic Value46.35 Volume0 Vega0.0093 Time Value-46.35 Open Interest0 Rho0.0164 Delta / Theta-49.6687 PNW Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|45.00P Delta-0.0073 Imp Vol1.1188 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0102 Intrinsic Value-46.35 Volume0 Vega0.0051 Time Value46.35 Open Interest0 Rho-0.0005 Delta / Theta0.7155
0	0%	39.5	43.4	0	50.00	0	0%	0	2.1	0
PNW Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|50.00C Delta0.9862 Imp Vol1.0612 Bid39.5 Gamma0.0013 Theoretical41.45 Ask43.4 Theta-0.0143 Intrinsic Value41.35 Volume0 Vega0.0082 Time Value-41.35 Open Interest0 Rho0.0167 Delta / Theta-68.7501 PNW Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|50.00P Delta-0.053 Imp Vol1.5561 Bid0 Gamma0.0027 Theoretical1.05 Ask2.1 Theta-0.0758 Intrinsic Value-41.35 Volume0 Vega0.0273 Time Value41.35 Open Interest0 Rho-0.0042 Delta / Theta0.6998
0	0%	34.5	38.6	0	55.00	0	0%	0	2.1	0
PNW Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|55.00C Delta0.976 Imp Vol0.9917 Bid34.5 Gamma0.0022 Theoretical36.55 Ask38.6 Theta-0.0226 Intrinsic Value36.35 Volume0 Vega0.0136 Time Value-36.35 Open Interest0 Rho0.0224 Delta / Theta-43.1183 PNW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|55.00P Delta-0.061 Imp Vol1.35 Bid0 Gamma0.0035 Theoretical1.05 Ask2.1 Theta-0.0734 Intrinsic Value-36.35 Volume0 Vega0.0305 Time Value36.35 Open Interest0 Rho-0.0047 Delta / Theta0.8313
					91.35	Price @ Aug 22, 2025 20:55 GMT
0.45	-25%	0	1.25	1	95.00	3.2	0%	3.4	4.8	0
PNW Call 95.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -25% SymbolPNW\|20250919\|95.00C Delta0.2 Imp Vol0.1626 Bid0 Gamma0.068 Theoretical0.45 Ask1.25 Theta-0.0207 Intrinsic Value-3.65 Volume1 Vega0.0708 Time Value4.1 Open Interest418 Rho0.0137 Delta / Theta-9.6492 PNW Put 95.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolPNW\|20250919\|95.00P Delta-0.7922 Imp Vol0.1676 Bid3.4 Gamma0.0676 Theoretical4.1 Ask4.8 Theta-0.0205 Intrinsic Value3.65 Volume0 Vega0.0719 Time Value-0.45 Open Interest1 Rho-0.044 Delta / Theta38.6914
0.51	0%	0	0.55	0	100.00	0	0%	7	10.3	0
PNW Call 100.00 Exp: Sep 19, 2025 Last: 0.51 Chg.: 0% SymbolPNW\|20250919\|100.00C Delta0.097 Imp Vol0.2445 Bid0 Gamma0.0277 Theoretical0.28 Ask0.55 Theta-0.019 Intrinsic Value-8.65 Volume0 Vega0.0434 Time Value9.16 Open Interest32 Rho0.0066 Delta / Theta-5.0983 PNW Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|100.00P Delta-0.7401 Imp Vol0.4586 Bid7 Gamma0.0279 Theoretical10.3 Ask10.3 Theta-0.0652 Intrinsic Value8.65 Volume0 Vega0.0816 Time Value-8.65 Open Interest0 Rho-0.0474 Delta / Theta11.3507
0	0%	0	2.15	0	105.00	0	0%	11.7	15.7	0
PNW Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|105.00C Delta0.171 Imp Vol0.4933 Bid0 Gamma0.0203 Theoretical1.07 Ask2.15 Theta-0.0566 Intrinsic Value-13.65 Volume0 Vega0.0642 Time Value13.65 Open Interest0 Rho0.0109 Delta / Theta-3.0192 PNW Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|105.00P Delta-0.9695 Imp Vol0.2692 Bid11.7 Gamma0.0102 Theoretical13.7 Ask15.7 Theta-0.007 Intrinsic Value13.65 Volume0 Vega0.0167 Time Value-13.65 Open Interest0 Rho-0.0317 Delta / Theta139.1796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNW	91.35	+0.19	+0.21%
Barclays Bk PLC i.	45.52	0.00	0.00%
DINN_pa	9,400.00	0.00	0.00%
DMG	2.060	0.000	0.00%
TAH	4.36	-0.02	-0.46%
YRSB_p	174.50	0.00	0.00%
1848	539.0	+2.0	+0.37%
ProCapture USA In.	346.400	+2.430	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K