Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed
PNW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.19 -0.18 -0.20%

12/09 - Closed. Currency in USD

After Hours

89.04

+0.85

+0.96%

22:36:01 - Real-time Data

Type: Equity

Market: United States

Volume: 758,982
Bid/Ask: 0.00 / 0.00
Day's Range: 88.07 - 88.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	44.6	0	45.00	0	0%	0	1.75	0
PNW Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|45.00C Delta0 Imp Vol0 Bid41.6 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value43.19 Volume0 Vega0 Time Value-43.19 Open Interest0 Rho0 Delta / Theta0 PNW Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|45.00P Delta-0.0659 Imp Vol3.937 Bid0 Gamma0.0027 Theoretical1.75 Ask1.75 Theta-0.4398 Intrinsic Value-43.19 Volume0 Vega0.0156 Time Value43.19 Open Interest0 Rho-0.0013 Delta / Theta0.1498
0	0%	36.6	39.6	0	50.00	0	0%	0	0.75	0
PNW Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|50.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value38.19 Volume0 Vega0 Time Value-38.19 Open Interest0 Rho0 Delta / Theta0 PNW Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|50.00P Delta-0.0465 Imp Vol2.7519 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.2334 Intrinsic Value-38.19 Volume0 Vega0.0119 Time Value38.19 Open Interest0 Rho-0.0009 Delta / Theta0.1991
0	0%	31.6	34.6	0	55.00	0	0%	0	0.75	0
PNW Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|55.00C Delta0 Imp Vol0 Bid31.6 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.19 Volume0 Vega0 Time Value-33.19 Open Interest0 Rho0 Delta / Theta0 PNW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|55.00P Delta-0.0539 Imp Vol2.3615 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.2255 Intrinsic Value-33.19 Volume0 Vega0.0134 Time Value33.19 Open Interest0 Rho-0.001 Delta / Theta0.2392
					88.19	Price @ Sep 12, 2025 20:55 GMT
0.24	0%	0.05	0.6	0	90.00	2.51	0%	0.75	2.1	0
PNW Call 90.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 0% SymbolPNW\|20250919\|90.00C Delta0.2336 Imp Vol0.1976 Bid0.05 Gamma0.1269 Theoretical0.33 Ask0.6 Theta-0.0529 Intrinsic Value-1.81 Volume0 Vega0.0374 Time Value2.05 Open Interest17 Rho0.0039 Delta / Theta-4.4132 PNW Put 90.00 Exp: Sep 19, 2025 Last: 2.51 Chg.: 0% SymbolPNW\|20250919\|90.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.81 Volume0 Vega0 Time Value0.7 Open Interest19 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	95.00	6.43	0%	6.2	7.7	0
PNW Call 95.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPNW\|20250919\|95.00C Delta0.194 Imp Vol0.5939 Bid0 Gamma0.0379 Theoretical0.75 Ask0.75 Theta-0.1424 Intrinsic Value-6.81 Volume0 Vega0.0336 Time Value6.86 Open Interest419 Rho0.0031 Delta / Theta-1.3622 PNW Put 95.00 Exp: Sep 19, 2025 Last: 6.43 Chg.: 0% SymbolPNW\|20250919\|95.00P Delta-0.9248 Imp Vol0.3668 Bid6.2 Gamma0.0316 Theoretical6.95 Ask7.7 Theta-0.0441 Intrinsic Value6.81 Volume0 Vega0.0172 Time Value-0.38 Open Interest1 Rho-0.0117 Delta / Theta20.9828
0.1	0%	0	0.2	20	100.00	0	0%	10.7	13.1	0
PNW Call 100.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPNW\|20250919\|100.00C Delta0.0407 Imp Vol0.5101 Bid0 Gamma0.014 Theoretical0.1 Ask0.2 Theta-0.0389 Intrinsic Value-11.81 Volume20 Vega0.0107 Time Value11.91 Open Interest32 Rho0.0007 Delta / Theta-1.0457 PNW Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250919\|100.00P Delta-0.9597 Imp Vol0.5099 Bid10.7 Gamma0.0139 Theoretical11.9 Ask13.1 Theta-0.037 Intrinsic Value11.81 Volume0 Vega0.0105 Time Value-11.81 Open Interest0 Rho-0.011 Delta / Theta25.9649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,857.5	+23.3	+0.05%
US 500	6,587.6	+3.3	+0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	67.29	+0.30	+0.45%
Crude Oil WTI	63.03	+0.34	+0.54%
Gold	3,680.00	-6.40	-0.17%
Silver	42.828	-0.002	0.00%
Copper	4.6655	+0.0135	+0.29%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.084	+0.025	+0.62%
U.S. 5Y	3.637	+0.012	+0.33%
U.S. 2Y	3.562	+0.004	+0.11%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
PNW	88.19	-0.18	-0.20%
Fidelity SAI Inte.	17.14	-0.06	-0.35%
Sarasin IE Global.	16.693	+0.081	+0.49%
0082	0.090	-0.001	-1.10%
CBOE Mid Term Vol.	16.06	0.09	0.56%
Vector Fondo Prem.	3.544	+0.001	+0.04%
2387	40.85	+0.00	+0.00%
INTRf	0.100	+0.001	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M