Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	Frankfurt	EUR	Delayed
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.62 -2.71 -2.57%

19:51:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 746,954
Bid/Ask: 0.00 / 0.00
Day's Range: 102.53 - 105.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	50.4	0	55.00	0	0%	0	0.25	0
PNW Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|55.00C Delta0.9967 Imp Vol1.008 Bid46.4 Gamma0.0004 Theoretical48.4 Ask50.4 Theta-0.0042 Intrinsic Value47.79 Volume0 Vega0.0022 Time Value-47.79 Open Interest0 Rho0.0076 Delta / Theta-239.0156 PNW Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|55.00P Delta-0.0109 Imp Vol1.1717 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.019 Intrinsic Value-47.79 Volume0 Vega0.0075 Time Value47.79 Open Interest0 Rho-0.0007 Delta / Theta0.5743
0	0%	41.4	45.4	0	60.00	0.17	0%	0	0.2	0
PNW Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|60.00C Delta0.9965 Imp Vol0.8719 Bid41.4 Gamma0.0004 Theoretical43.4 Ask45.4 Theta-0.0039 Intrinsic Value42.79 Volume0 Vega0.0024 Time Value-42.79 Open Interest0 Rho0.0083 Delta / Theta-256.0275 PNW Put 60.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolPNW\|20260821\|60.00P Delta-0.0105 Imp Vol0.9931 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0156 Intrinsic Value-42.79 Volume0 Vega0.0072 Time Value42.96 Open Interest1 Rho-0.0007 Delta / Theta0.6743
0	0%	36.4	40.4	0	65.00	0	0%	0	0.75	0
PNW Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|65.00C Delta0.9962 Imp Vol0.7467 Bid36.4 Gamma0.0006 Theoretical38.4 Ask40.4 Theta-0.0036 Intrinsic Value37.79 Volume0 Vega0.0026 Time Value-37.79 Open Interest0 Rho0.009 Delta / Theta-275.8007 PNW Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|65.00P Delta-0.0313 Imp Vol1.0713 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0426 Intrinsic Value-37.79 Volume0 Vega0.0183 Time Value37.79 Open Interest0 Rho-0.0021 Delta / Theta0.7359
					102.79	Price @ Jul 29, 2026 18:24 GMT
3.1	0%	1	3.8	0	105.00	0	0%	1.8	4.6	0
PNW Call 105.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolPNW\|20260821\|105.00C Delta0.4335 Imp Vol0.301 Bid1 Gamma0.0503 Theoretical2.4 Ask3.8 Theta-0.0667 Intrinsic Value-2.21 Volume0 Vega0.1019 Time Value5.31 Open Interest27 Rho0.0245 Delta / Theta-6.5001 PNW Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|105.00P Delta-0.5969 Imp Vol0.2222 Bid1.8 Gamma0.067 Theoretical3.2 Ask4.6 Theta-0.0479 Intrinsic Value2.21 Volume0 Vega0.1002 Time Value-2.21 Open Interest2 Rho-0.035 Delta / Theta12.4575
0	0%	0.05	2	0	110.00	0	0%	7.1	8.5	0
PNW Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|110.00C Delta0.2265 Imp Vol0.3127 Bid0.05 Gamma0.0371 Theoretical1.03 Ask2 Theta-0.0531 Intrinsic Value-7.21 Volume0 Vega0.0781 Time Value7.21 Open Interest311 Rho0.0132 Delta / Theta-4.2668 PNW Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|110.00P Delta-0.7546 Imp Vol0.336 Bid7.1 Gamma0.036 Theoretical7.8 Ask8.5 Theta-0.0585 Intrinsic Value7.21 Volume0 Vega0.0813 Time Value-7.21 Open Interest0 Rho-0.0434 Delta / Theta12.8943
0.15	-25%	0	0.85	1	115.00	0	0%	10.9	13.3	0
PNW Call 115.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -25% SymbolPNW\|20260821\|115.00C Delta0.1069 Imp Vol0.33 Bid0 Gamma0.0215 Theoretical0.43 Ask0.85 Theta-0.0343 Intrinsic Value-12.21 Volume1 Vega0.0478 Time Value12.36 Open Interest36 Rho0.0064 Delta / Theta-3.1172 PNW Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|115.00P Delta-0.879 Imp Vol0.3483 Bid10.9 Gamma0.0222 Theoretical12.1 Ask13.3 Theta-0.0381 Intrinsic Value12.21 Volume0 Vega0.0517 Time Value-12.21 Open Interest0 Rho-0.0464 Delta / Theta23.0726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	52,202.1	-545.4	-1.03%
US 500	7,438.5	+9.3	+0.12%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.08	+6.00	+7.31%
Crude Oil WTI	84.70	+5.44	+6.86%
Gold	4,094.20	+55.50	+1.37%
Silver	59.235	+1.706	+2.97%
Copper	6.4185	+0.0590	+0.93%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1624	+0.0065	+0.21%
U.S. 10Y	4.620	+0.016	+0.35%
U.S. 5Y	4.349	-0.012	-0.28%
U.S. 2Y	4.242	-0.035	-0.82%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNW	102.62	-2.71	-2.57%
WPI	0.380	0.000	0.00%
ACCD	7.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M