Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed
PNW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.86 +0.27 +0.30%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 326,946
Bid/Ask: 0.00 / 0.00
Day's Range: 90.53 - 90.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	42.3	0	50.00	0	0%	0	0.75	0
PNW Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|50.00C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask42.3 Theta0 Intrinsic Value40.86 Volume0 Vega0 Time Value-40.86 Open Interest0 Rho0 Delta / Theta0 PNW Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|50.00P Delta-0.0437 Imp Vol1.6482 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0791 Intrinsic Value-40.86 Volume0 Vega0.0202 Time Value40.86 Open Interest0 Rho-0.0025 Delta / Theta0.5525
0	0%	33.8	37.3	0	55.00	0	0%	0	0.75	0
PNW Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|55.00C Delta0 Imp Vol0 Bid33.8 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value35.86 Volume0 Vega0 Time Value-35.86 Open Interest0 Rho0 Delta / Theta0 PNW Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|55.00P Delta-0.0504 Imp Vol1.4244 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.0766 Intrinsic Value-35.86 Volume0 Vega0.0226 Time Value35.86 Open Interest0 Rho-0.0028 Delta / Theta0.6577
0	0%	29.1	32.5	0	60.00	0	0%	0	0.75	0
PNW Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|60.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value30.86 Volume0 Vega0 Time Value-30.86 Open Interest0 Rho0 Delta / Theta0 PNW Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|60.00P Delta-0.0585 Imp Vol1.2183 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0738 Intrinsic Value-30.86 Volume0 Vega0.0255 Time Value30.86 Open Interest0 Rho-0.0032 Delta / Theta0.7935
					90.86	Price @ Nov 28, 2025 19:24 GMT
0.17	0%	0.1	0.4	0	95.00	4.47	0%	3.7	6.3	0
PNW Call 95.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: 0% SymbolPNW\|20251219\|95.00C Delta0.1374 Imp Vol0.1673 Bid0.1 Gamma0.0602 Theoretical0.25 Ask0.4 Theta-0.019 Intrinsic Value-4.14 Volume0 Vega0.0479 Time Value4.31 Open Interest101 Rho0.0065 Delta / Theta-7.2198 PNW Put 95.00 Exp: Dec 19, 2025 Last: 4.47 Chg.: 0% SymbolPNW\|20251219\|95.00P Delta-0.7442 Imp Vol0.2686 Bid3.7 Gamma0.0548 Theoretical5 Ask6.3 Theta-0.0443 Intrinsic Value4.14 Volume0 Vega0.0698 Time Value0.33 Open Interest10 Rho-0.0344 Delta / Theta16.8003
0.45	0%	0	0.75	0	100.00	0	0%	7.9	11.2	0
PNW Call 100.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolPNW\|20251219\|100.00C Delta0.169 Imp Vol0.398 Bid0 Gamma0.029 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-9.14 Volume0 Vega0.0549 Time Value9.59 Open Interest2 Rho0.0078 Delta / Theta-3.254 PNW Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|100.00P Delta-0.8768 Imp Vol0.3321 Bid7.9 Gamma0.028 Theoretical9.55 Ask11.2 Theta-0.0342 Intrinsic Value9.14 Volume0 Vega0.044 Time Value-9.14 Open Interest0 Rho-0.0379 Delta / Theta25.6416
0	0%	0	2.15	0	105.00	0	0%	13.1	15.5	0
PNW Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|105.00C Delta0.2404 Imp Vol0.7592 Bid0 Gamma0.0188 Theoretical2.15 Ask2.15 Theta-0.1223 Intrinsic Value-14.14 Volume0 Vega0.0678 Time Value14.14 Open Interest0 Rho0.0104 Delta / Theta-1.9666 PNW Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPNW\|20251219\|105.00P Delta-0.9454 Imp Vol0.3658 Bid13.1 Gamma0.0138 Theoretical14.3 Ask15.5 Theta-0.0198 Intrinsic Value14.14 Volume0 Vega0.0236 Time Value-14.14 Open Interest0 Rho-0.0352 Delta / Theta47.716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNW	90.86	+0.27	+0.30%
BlackRock Global .	15.470	+0.070	+0.45%
Gold	4,269.80	+52.80	+1.25%
UBS (Irl) Investo.	124.480	+1.220	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M