Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed
PNW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.68 +0.06 +0.07%

01/08 - Closed. Currency in USD

After Hours

90.68

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,188,539
Bid/Ask: 0.00 / 0.00
Day's Range: 89.80 - 91.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.8	0	45.00	0	0%	0	0.1	0
PNW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|45.00C Delta0.991 Imp Vol1.6222 Bid43.7 Gamma0.0008 Theoretical45.75 Ask47.8 Theta-0.0219 Intrinsic Value45.68 Volume0 Vega0.0041 Time Value-45.68 Open Interest0 Rho0.0077 Delta / Theta-45.2359 PNW Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|45.00P Delta-0.0054 Imp Vol1.4897 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-45.68 Volume0 Vega0.0028 Time Value45.68 Open Interest0 Rho-0.0002 Delta / Theta0.3694
0	0%	38.8	42.8	0	50.00	0	0%	0	0.55	0
PNW Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|50.00C Delta0.9856 Imp Vol1.4859 Bid38.8 Gamma0.0014 Theoretical40.8 Ask42.8 Theta-0.0314 Intrinsic Value40.68 Volume0 Vega0.0062 Time Value-40.68 Open Interest0 Rho0.0101 Delta / Theta-31.4361 PNW Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|50.00P Delta-0.0224 Imp Vol1.6491 Bid0 Gamma0.0018 Theoretical0.28 Ask0.55 Theta-0.0558 Intrinsic Value-40.68 Volume0 Vega0.0095 Time Value40.68 Open Interest0 Rho-0.0008 Delta / Theta0.4024
0	0%	33.8	37.9	0	55.00	0	0%	0	1.35	0
PNW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|55.00C Delta0.9794 Imp Vol1.3316 Bid33.8 Gamma0.0021 Theoretical35.85 Ask37.9 Theta-0.0391 Intrinsic Value35.68 Volume0 Vega0.0085 Time Value-35.68 Open Interest0 Rho0.012 Delta / Theta-25.0657 PNW Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|55.00P Delta-0.0474 Imp Vol1.6983 Bid0 Gamma0.0033 Theoretical0.68 Ask1.35 Theta-0.1063 Intrinsic Value-35.68 Volume0 Vega0.0175 Time Value35.68 Open Interest0 Rho-0.0018 Delta / Theta0.4458
					90.68	Price @ Aug 01, 2025 20:55 GMT
0.2	0%	0.05	0.5	0	95.00	0	0%	2.35	6.5	0
PNW Call 95.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolPNW\|20250815\|95.00C Delta0.1421 Imp Vol0.217 Bid0.05 Gamma0.0583 Theoretical0.28 Ask0.5 Theta-0.0311 Intrinsic Value-4.32 Volume0 Vega0.0399 Time Value4.52 Open Interest174 Rho0.0048 Delta / Theta-4.5756 PNW Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|95.00P Delta-0.914 Imp Vol0.1721 Bid2.35 Gamma0.0516 Theoretical4.43 Ask6.5 Theta-0.016 Intrinsic Value4.32 Volume0 Vega0.0276 Time Value-4.32 Open Interest0 Rho-0.0216 Delta / Theta57.1084
0.2	0%	0	1.35	0	100.00	0	0%	8.3	10.6	0
PNW Call 100.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolPNW\|20250815\|100.00C Delta0.1584 Imp Vol0.4763 Bid0 Gamma0.0286 Theoretical0.68 Ask1.35 Theta-0.0731 Intrinsic Value-9.32 Volume0 Vega0.0429 Time Value9.52 Open Interest1 Rho0.0052 Delta / Theta-2.1668 PNW Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|100.00P Delta-0.9379 Imp Vol0.3189 Bid8.3 Gamma0.0216 Theoretical9.45 Ask10.6 Theta-0.0232 Intrinsic Value9.32 Volume0 Vega0.0215 Time Value-9.32 Open Interest0 Rho-0.0224 Delta / Theta40.5059
0.05	0%	0	1.35	0	105.00	0	0%	12.3	16.2	0
PNW Call 105.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPNW\|20250815\|105.00C Delta0.1281 Imp Vol0.6255 Bid0 Gamma0.0188 Theoretical0.68 Ask1.35 Theta-0.0831 Intrinsic Value-14.32 Volume0 Vega0.0372 Time Value14.37 Open Interest4 Rho0.0041 Delta / Theta-1.5415 PNW Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNW\|20250815\|105.00P Delta-0.773 Imp Vol0.8927 Bid12.3 Gamma0.019 Theoretical16.2 Ask16.2 Theta-0.168 Intrinsic Value14.32 Volume0 Vega0.0534 Time Value-14.32 Open Interest0 Rho-0.0263 Delta / Theta4.6014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNW	90.68	+0.06	+0.07%
iShares Global Ti.	1,832.25	-18.50	-1.00%
Uniqa Finanza Pre.	7.707	+0.023	+0.30%
9215	1,003.00	+17.00	+1.72%
300985	18.18	+0.17	+0.94%
Voya Global Targe.	6.89	0.00	0%
5229	5.60	0.00	0.00%
TQN	16,500	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K