Breaking News

Plains GP Holdings LP (PAGP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.96 +0.05 +0.26%

22/08 - Closed. Currency in USD

After Hours

19.00

+0.04

+0.21%

23:19:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,214,462
Bid/Ask: 0.00 / 0.00
Day's Range: 18.91 - 19.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plains GP Holdings Option Chain

Get free option data for PAGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plains GP Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.06	0%	8.9	9.4	4	10.00	0	0%	0	0.3	0
PAGP Call 10.00 Exp: Sep 19, 2025 Last: 9.06 Chg.: 0% SymbolPAGP\|20250919\|10.00C Delta0.9612 Imp Vol1.4828 Bid8.9 Gamma0.0106 Theoretical9.06 Ask9.4 Theta-0.0097 Intrinsic Value8.96 Volume4 Vega0.0041 Time Value0.1 Open Interest9 Rho0.0038 Delta / Theta-99.0525 PAGP Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250919\|10.00P Delta-0.0402 Imp Vol1.4953 Bid0 Gamma0.011 Theoretical0.15 Ask0.3 Theta-0.0122 Intrinsic Value-8.96 Volume0 Vega0.0045 Time Value8.96 Open Interest0 Rho-0.0007 Delta / Theta3.3024
6.88	0%	6.9	8.8	0	12.00	0	0%	0	0.05	0
PAGP Call 12.00 Exp: Sep 19, 2025 Last: 6.88 Chg.: 0% SymbolPAGP\|20250919\|12.00C Delta0.8615 Imp Vol2.0026 Bid6.9 Gamma0.0208 Theoretical7.85 Ask8.8 Theta-0.0389 Intrinsic Value6.96 Volume0 Vega0.0114 Time Value-0.08 Open Interest2 Rho0.0051 Delta / Theta-22.1407 PAGP Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250919\|12.00P Delta-0.0154 Imp Vol0.8029 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-6.96 Volume0 Vega0.002 Time Value6.96 Open Interest0 Rho-0.0002 Delta / Theta5.2418
6	0%	5.9	6.3	15	13.00	0	0%	0	0.05	0
PAGP Call 13.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolPAGP\|20250919\|13.00C Delta0.964 Imp Vol0.8264 Bid5.9 Gamma0.0182 Theoretical6 Ask6.3 Theta-0.0048 Intrinsic Value5.96 Volume15 Vega0.0039 Time Value0.04 Open Interest15 Rho0.0041 Delta / Theta-201.4193 PAGP Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250919\|13.00P Delta-0.0181 Imp Vol0.6774 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-5.96 Volume0 Vega0.0023 Time Value5.96 Open Interest0 Rho-0.0003 Delta / Theta6.3485
					18.96	Price @ Aug 22, 2025 21:08 GMT
0.43	-8.51%	0.25	0.45	32	19.00	0.33	0%	0.25	0.45	1
PAGP Call 19.00 Exp: Sep 19, 2025 Last: 0.43 Chg.: -8.51% SymbolPAGP\|20250919\|19.00C Delta0.4844 Imp Vol0.2249 Bid0.25 Gamma0.3391 Theoretical0.43 Ask0.45 Theta-0.0076 Intrinsic Value-0.04 Volume32 Vega0.0208 Time Value0.47 Open Interest243 Rho0.0056 Delta / Theta-63.6296 PAGP Put 19.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolPAGP\|20250919\|19.00P Delta-0.5391 Imp Vol0.1358 Bid0.25 Gamma0.5532 Theoretical0.33 Ask0.45 Theta-0.0059 Intrinsic Value0.04 Volume1 Vega0.0207 Time Value0.29 Open Interest553 Rho-0.0081 Delta / Theta90.9437
0.06	20%	0.05	0.1	5	20.00	1.28	0%	1	1.15	0
PAGP Call 20.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 20% SymbolPAGP\|20250919\|20.00C Delta0.1317 Imp Vol0.1766 Bid0.05 Gamma0.2305 Theoretical0.06 Ask0.1 Theta-0.0033 Intrinsic Value-1.04 Volume5 Vega0.0112 Time Value1.1 Open Interest662 Rho0.0017 Delta / Theta-39.7807 PAGP Put 20.00 Exp: Sep 19, 2025 Last: 1.28 Chg.: 0% SymbolPAGP\|20250919\|20.00P Delta-0.8575 Imp Vol0.181 Bid1 Gamma0.2298 Theoretical1.15 Ask1.15 Theta-0.0051 Intrinsic Value1.04 Volume0 Vega0.0115 Time Value0.24 Open Interest7 Rho-0.0134 Delta / Theta168.8259
0.04	0%	0	0.05	0	21.00	1.45	0%	1.95	2.5	0
PAGP Call 21.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolPAGP\|20250919\|21.00C Delta0.0511 Imp Vol0.2271 Bid0 Gamma0.088 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-2.04 Volume0 Vega0.0055 Time Value2.08 Open Interest2,571 Rho0.0007 Delta / Theta-23.8091 PAGP Put 21.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolPAGP\|20250919\|21.00P Delta-0.8406 Imp Vol0.3546 Bid1.95 Gamma0.1269 Theoretical2.23 Ask2.5 Theta-0.0091 Intrinsic Value2.04 Volume0 Vega0.0124 Time Value-0.59 Open Interest3 Rho-0.0139 Delta / Theta92.681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAGP Comments

Write your thoughts about Plains GP Holdings LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,568.5	-63.2	-0.14%
US 500	6,457.9	-9.0	-0.14%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,257.00	-113.74	-0.47%
South Africa Top 40	95,181.17	+114.31	+0.12%

Brent Oil	67.40	+0.18	+0.27%
Crude Oil WTI	63.88	+0.22	+0.35%
Gold	3,412.32	-6.18	-0.18%
Silver	38.875	-0.179	-0.46%
Copper	4.5488	+0.0213	+0.47%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7563	+0.0373	+1.37%
U.S. 10Y	4.275	+0.015	+0.35%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAGP	18.96	+0.05	+0.26%
GAMM	1.65	0.00	0.00%
UBS ETF Barclays .	20.72	+0.01	+0.04%
A1AK	0.23	-0.01	-4.35%
MTRM	9.060	+0.000	+0.00%
7611	3,755.0	-50.0	-1.31%
WH	88.98	+2.37	+2.74%
6203	1,512.0	+275.0	+22.23%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K