Breaking News

Plains GP Holdings LP (PAGP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.26 +0.02 +0.10%

04/08 - Closed. Currency in USD

After Hours

19.26

+0.01

+0.05%

22:24:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,020,592
Bid/Ask: 0.00 / 0.00
Day's Range: 19.09 - 19.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plains GP Holdings Option Chain

Get free option data for PAGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plains GP Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.92	0%	9.2	10.1	0	10.00	0	0%	0	0.75	0
PAGP Call 10.00 Exp: Aug 15, 2025 Last: 9.92 Chg.: 0% SymbolPAGP\|20250815\|10.00C Delta0.9289 Imp Vol3.1386 Bid9.2 Gamma0.0128 Theoretical9.65 Ask10.1 Theta-0.062 Intrinsic Value9.25 Volume0 Vega0.0045 Time Value0.67 Open Interest0 Rho0.0019 Delta / Theta-14.9924 PAGP Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250815\|10.00P Delta-0.0667 Imp Vol3.0545 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0601 Intrinsic Value-9.25 Volume0 Vega0.0043 Time Value9.25 Open Interest0 Rho-0.0005 Delta / Theta1.11
0	0%	8.2	9.3	0	11.00	0	0%	0	0.75	0
PAGP Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250815\|11.00C Delta0.9099 Imp Vol2.9574 Bid8.2 Gamma0.0163 Theoretical8.75 Ask9.3 Theta-0.0703 Intrinsic Value8.25 Volume0 Vega0.0054 Time Value-8.25 Open Interest0 Rho0.002 Delta / Theta-12.9493 PAGP Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250815\|11.00P Delta-0.076 Imp Vol2.6883 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.0585 Intrinsic Value-8.25 Volume0 Vega0.0048 Time Value8.25 Open Interest11 Rho-0.0005 Delta / Theta1.2994
0	0%	7.2	8.1	0	12.00	0	0%	0	0.75	0
PAGP Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250815\|12.00C Delta0.9082 Imp Vol2.4194 Bid7.2 Gamma0.0202 Theoretical7.65 Ask8.1 Theta-0.0581 Intrinsic Value7.25 Volume0 Vega0.0054 Time Value-7.25 Open Interest0 Rho0.0023 Delta / Theta-15.623 PAGP Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250815\|12.00P Delta-0.0867 Imp Vol2.3525 Bid0 Gamma0.0201 Theoretical0.38 Ask0.75 Theta-0.0565 Intrinsic Value-7.25 Volume0 Vega0.0053 Time Value7.25 Open Interest0 Rho-0.0006 Delta / Theta1.5332
					19.25	Price @ Aug 04, 2025 21:08 GMT
0.1	-33.33%	0.1	0.15	36	20.00	0.85	0%	0.75	0.85	6
PAGP Call 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolPAGP\|20250815\|20.00C Delta0.2059 Imp Vol0.2639 Bid0.1 Gamma0.3231 Theoretical0.1 Ask0.15 Theta-0.0111 Intrinsic Value-0.75 Volume36 Vega0.0095 Time Value0.85 Open Interest2,367 Rho0.0011 Delta / Theta-18.5815 PAGP Put 20.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolPAGP\|20250815\|20.00P Delta-0.8003 Imp Vol0.2558 Bid0.75 Gamma0.3246 Theoretical0.85 Ask0.85 Theta-0.0121 Intrinsic Value0.75 Volume6 Vega0.0093 Time Value0.1 Open Interest683 Rho-0.0049 Delta / Theta66.3197
0.08	0%	0	0.55	0	21.00	1.61	0%	0.7	1.8	0
PAGP Call 21.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolPAGP\|20250815\|21.00C Delta0.2322 Imp Vol0.6407 Bid0 Gamma0.1425 Theoretical0.27 Ask0.55 Theta-0.0293 Intrinsic Value-1.75 Volume0 Vega0.0102 Time Value1.83 Open Interest404 Rho0.0012 Delta / Theta-7.9244 PAGP Put 21.00 Exp: Aug 15, 2025 Last: 1.61 Chg.: 0% SymbolPAGP\|20250815\|21.00P Delta-0.9156 Imp Vol0.3548 Bid0.7 Gamma0.1278 Theoretical1.8 Ask1.8 Theta-0.0095 Intrinsic Value1.75 Volume0 Vega0.0051 Time Value-0.14 Open Interest449 Rho-0.0059 Delta / Theta96.0023
0.05	0%	0	0.05	0	22.00	0	0%	2.65	3	0
PAGP Call 22.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPAGP\|20250815\|22.00C Delta0.0429 Imp Vol0.4394 Bid0 Gamma0.062 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-2.75 Volume0 Vega0.003 Time Value2.8 Open Interest544 Rho0.0002 Delta / Theta-7.1284 PAGP Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20250815\|22.00P Delta-0.9117 Imp Vol0.5467 Bid2.65 Gamma0.0858 Theoretical2.83 Ask3 Theta-0.0143 Intrinsic Value2.75 Volume0 Vega0.0052 Time Value-2.75 Open Interest0 Rho-0.0061 Delta / Theta63.8567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAGP Comments

Write your thoughts about Plains GP Holdings LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,216.5	+42.9	+0.10%
US 500	6,337.9	+8.0	+0.13%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.57	-0.19	-0.28%
Crude Oil WTI	66.09	-0.20	-0.30%
Gold	3,429.00	+2.60	+0.08%
Silver	37.490	+0.162	+0.43%
Copper	4.4498	-0.0055	-0.12%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.201	-0.009	-0.21%
U.S. 5Y	3.755	+0.013	+0.35%
U.S. 2Y	3.702	+0.021	+0.57%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
PAGP	19.26	+0.02	+0.10%
SKT	3.0200	+0.0300	+1.00%
Mercer Global Hig.	126.310	-0.580	-0.46%
Italy 1.1 01-Apr.	98.520	+0.050	+0.05%
Germany 30Y	3.141	-0.054	-1.69%
BNP Paribas Funds.	114.980	-1.650	-1.41%
AXA World Funds -.	115.590	-0.520	-0.45%
Pioneer Funds - E.	653.870	+1.640	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M