Breaking News

Plains GP Holdings LP (PAGP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.27 -0.47 -2.65%

31/10 - Closed. Currency in USD

After Hours

17.21

-0.06

-0.35%

0:57:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,255,747
Bid/Ask: 0.00 / 0.00
Day's Range: 17.18 - 17.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plains GP Holdings Option Chain

Get free option data for PAGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plains GP Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.05	0%	6.9	8.3	0	10.00	0	0%	0	0.35	0
PAGP Call 10.00 Exp: Nov 21, 2025 Last: 7.05 Chg.: 0% SymbolPAGP\|20251121\|10.00C Delta0.9171 Imp Vol2.0085 Bid6.9 Gamma0.0186 Theoretical7.6 Ask8.3 Theta-0.0285 Intrinsic Value7.27 Volume0 Vega0.006 Time Value-0.22 Open Interest0 Rho0.0032 Delta / Theta-32.2356 PAGP Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20251121\|10.00P Delta-0.0792 Imp Vol1.975 Bid0 Gamma0.0185 Theoretical0.35 Ask0.35 Theta-0.0295 Intrinsic Value-7.27 Volume0 Vega0.006 Time Value7.27 Open Interest0 Rho-0.0009 Delta / Theta2.6809
5.34	0%	5.1	6.1	0	12.00	0	0%	0	0.3	0
PAGP Call 12.00 Exp: Nov 21, 2025 Last: 5.34 Chg.: 0% SymbolPAGP\|20251121\|12.00C Delta0.8888 Imp Vol1.4693 Bid5.1 Gamma0.0317 Theoretical5.6 Ask6.1 Theta-0.0259 Intrinsic Value5.27 Volume0 Vega0.0075 Time Value0.07 Open Interest0 Rho0.0038 Delta / Theta-34.2653 PAGP Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20251121\|12.00P Delta-0.099 Imp Vol1.3754 Bid0 Gamma0.0313 Theoretical0.3 Ask0.3 Theta-0.0244 Intrinsic Value-5.27 Volume0 Vega0.007 Time Value5.27 Open Interest0 Rho-0.0011 Delta / Theta4.0647
0	0%	4.1	5.1	0	13.00	0	0%	0	0.1	0
PAGP Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20251121\|13.00C Delta0.8692 Imp Vol1.2267 Bid4.1 Gamma0.0427 Theoretical4.6 Ask5.1 Theta-0.0243 Intrinsic Value4.27 Volume0 Vega0.0084 Time Value-4.27 Open Interest0 Rho0.0041 Delta / Theta-35.7443 PAGP Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAGP\|20251121\|13.00P Delta-0.0627 Imp Vol0.8402 Bid0 Gamma0.0362 Theoretical0.1 Ask0.1 Theta-0.0106 Intrinsic Value-4.27 Volume0 Vega0.005 Time Value4.27 Open Interest134 Rho-0.0006 Delta / Theta5.9274
					17.27	Price @ Nov 01, 2025 21:08 GMT
0.08	-60%	0.05	0.1	7	18.00	0.81	0%	0.7	0.95	2
PAGP Call 18.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: -60% SymbolPAGP\|20251121\|18.00C Delta0.184 Imp Vol0.2018 Bid0.05 Gamma0.3305 Theoretical0.08 Ask0.1 Theta-0.0051 Intrinsic Value-0.73 Volume7 Vega0.0107 Time Value0.81 Open Interest1,573 Rho0.0015 Delta / Theta-36.3152 PAGP Put 18.00 Exp: Nov 21, 2025 Last: 0.81 Chg.: 0% SymbolPAGP\|20251121\|18.00P Delta-0.8686 Imp Vol0.1616 Bid0.7 Gamma0.3179 Theoretical0.81 Ask0.95 Theta-0.0051 Intrinsic Value0.73 Volume2 Vega0.0084 Time Value0.08 Open Interest417 Rho-0.0087 Delta / Theta170.7749
0.04	0%	0	0.05	52	19.00	1.64	5.81%	1.55	1.85	4
PAGP Call 19.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolPAGP\|20251121\|19.00C Delta0.0782 Imp Vol0.2879 Bid0 Gamma0.1255 Theoretical0.04 Ask0.05 Theta-0.0041 Intrinsic Value-1.73 Volume52 Vega0.0059 Time Value1.77 Open Interest5,623 Rho0.0007 Delta / Theta-19.0921 PAGP Put 19.00 Exp: Nov 21, 2025 Last: 1.64 Chg.: 5.81% SymbolPAGP\|20251121\|19.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.73 Volume4 Vega0 Time Value-0.09 Open Interest875 Rho0 Delta / Theta0
0.05	0%	0	0.1	2	20.00	2.15	0%	2.1	3.7	0
PAGP Call 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPAGP\|20251121\|20.00C Delta0.0696 Imp Vol0.4172 Bid0 Gamma0.0793 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-2.73 Volume2 Vega0.0054 Time Value2.78 Open Interest552 Rho0.0006 Delta / Theta-12.6704 PAGP Put 20.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: 0% SymbolPAGP\|20251121\|20.00P Delta-0.8648 Imp Vol0.5382 Bid2.1 Gamma0.0974 Theoretical2.9 Ask3.7 Theta-0.013 Intrinsic Value2.73 Volume0 Vega0.0086 Time Value-0.58 Open Interest13 Rho-0.0098 Delta / Theta66.6444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAGP Comments

Write your thoughts about Plains GP Holdings LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAGP	17.27	-0.47	-2.65%
205100	2,165	+65	+3.10%
OpenWorld plc - R.	4,354.398	-17.191	-0.39%
BNPP 1 SA de CV F.	2.013	0.000	0.02%
MSCI ACWI Mid Cap	2,086.00	+8.44	+0.41%
301082	19.00	-0.01	-0.05%
M&G Global Macro .	0.81	-0.00	-0.54%
HANA	23.20	-0.10	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M