Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.01 -0.02 -0.07%

05/11 - Closed. Currency in USD

After Hours

27.01

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,772,846
Bid/Ask: 0.00 / 0.00
Day's Range: 26.68 - 27.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.5	0	2.50	0	0%	0	2.15	0
ESI Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|2.50C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value24.56 Volume0 Vega0 Time Value-24.56 Open Interest0 Rho0 Delta / Theta0 ESI Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-24.56 Volume0 Vega0 Time Value24.56 Open Interest0 Rho0 Delta / Theta0
0	0%	20	24	0	5.00	0	0%	0	2.15	0
ESI Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|5.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value22.06 Volume0 Vega0 Time Value-22.06 Open Interest0 Rho0 Delta / Theta0 ESI Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|5.00P Delta-0.0317 Imp Vol10.1018 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.127 Intrinsic Value-22.06 Volume0 Vega0.004 Time Value22.06 Open Interest0 Rho-0.0012 Delta / Theta0.2499
0	0%	18.5	20.9	0	7.50	0	0%	0	2.15	0
ESI Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|7.50C Delta0.9806 Imp Vol3.6161 Bid18.5 Gamma0.0023 Theoretical19.7 Ask20.9 Theta-0.0297 Intrinsic Value19.56 Volume0 Vega0.0026 Time Value-19.56 Open Interest0 Rho0.0024 Delta / Theta-32.9603 ESI Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|7.50P Delta-0.0546 Imp Vol7.4582 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1454 Intrinsic Value-19.56 Volume0 Vega0.0063 Time Value19.56 Open Interest0 Rho-0.0014 Delta / Theta0.3752
					27.06	Price @ Nov 05, 2025 20:18 GMT
0.07	0%	0.05	0.2	0	30.00	0	0%	2.4	3.5	0
ESI Call 30.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolESI\|20251121\|30.00C Delta0.1165 Imp Vol0.4018 Bid0.05 Gamma0.0862 Theoretical0.12 Ask0.2 Theta-0.0141 Intrinsic Value-2.94 Volume0 Vega0.0111 Time Value3.01 Open Interest201 Rho0.0013 Delta / Theta-8.2479 ESI Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|30.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.15	0	35.00	8.7	0%	7.1	8.6	0
ESI Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|35.00C Delta0.0771 Imp Vol0.816 Bid0 Gamma0.0313 Theoretical0.15 Ask0.15 Theta-0.021 Intrinsic Value-7.94 Volume0 Vega0.0082 Time Value7.94 Open Interest0 Rho0.0008 Delta / Theta-3.6744 ESI Put 35.00 Exp: Nov 21, 2025 Last: 8.7 Chg.: 0% SymbolESI\|20251121\|35.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.94 Volume0 Vega0 Time Value0.76 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.15	0	40.00	0	0%	11.9	14.1	0
ESI Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|40.00C Delta0.06 Imp Vol1.1186 Bid0 Gamma0.0188 Theoretical0.15 Ask0.15 Theta-0.0237 Intrinsic Value-12.94 Volume0 Vega0.0067 Time Value12.94 Open Interest0 Rho0.0006 Delta / Theta-2.5368 ESI Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESI\|20251121\|40.00P Delta-0.9862 Imp Vol0.8616 Bid11.9 Gamma0.0075 Theoretical13 Ask14.1 Theta-0.0043 Intrinsic Value12.94 Volume0 Vega0.0019 Time Value-12.94 Open Interest0 Rho-0.0047 Delta / Theta230.8977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,323.4	+12.4	+0.03%
US 500	6,797.1	+0.8	+0.01%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.68	+0.16	+0.25%
Crude Oil WTI	59.78	+0.18	+0.30%
Gold	3,994.67	+1.77	+0.04%
Silver	47.965	-0.057	-0.12%
Copper	5.0125	+0.0238	+0.48%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESI	27.01	-0.02	-0.07%
MLC MKey Inv Bond.	119.856	-0.072	-0.06%
CBCn/USD	0.007606	0.000000	0%
HFT Best Selectio.	1.508	-0.004	-0.29%
KSM 4D Composite .	31,410	0	0.00%
Nikko DC Asset Na.	29,114.000	-234.000	-0.80%
Reliance Defence .	58.25	0.00	0.00%
S&P Composite 150.	1,763.03	+19.37	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M