Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.19 +0.35 +0.87%

20:50:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,137,215
Bid/Ask: 0.00 / 0.00
Day's Range: 39.81 - 40.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.2	0	20.00	0	0%	0	0.95	0
ESI Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|20.00C Delta0.9506 Imp Vol2.9952 Bid19 Gamma0.0051 Theoretical20.6 Ask22.2 Theta-0.1022 Intrinsic Value20.07 Volume0 Vega0.0068 Time Value-20.07 Open Interest1 Rho0.0048 Delta / Theta-9.3042 ESI Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|20.00P Delta-0.0478 Imp Vol2.9593 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.0976 Intrinsic Value-20.07 Volume0 Vega0.0066 Time Value20.07 Open Interest1 Rho-0.0006 Delta / Theta0.4902
0	0%	14.4	16.8	0	25.00	0	0%	0	1.15	0
ESI Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|25.00C Delta0.9325 Imp Vol2.1704 Bid14.4 Gamma0.009 Theoretical15.6 Ask16.8 Theta-0.0951 Intrinsic Value15.07 Volume0 Vega0.0086 Time Value-15.07 Open Interest0 Rho0.006 Delta / Theta-9.8056 ESI Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|25.00P Delta-0.0734 Imp Vol2.2609 Bid0 Gamma0.0093 Theoretical0.58 Ask1.15 Theta-0.1042 Intrinsic Value-15.07 Volume0 Vega0.0092 Time Value15.07 Open Interest0 Rho-0.0009 Delta / Theta0.7044
0	0%	8.5	11.3	0	30.00	0	0%	0	0.75	0
ESI Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|30.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.07 Volume0 Vega0 Time Value-10.07 Open Interest11 Rho0 Delta / Theta0 ESI Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|30.00P Delta-0.0821 Imp Vol1.3746 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.0688 Intrinsic Value-10.07 Volume0 Vega0.0101 Time Value10.07 Open Interest0 Rho-0.0009 Delta / Theta1.1919
					40.07	Price @ Jun 08, 2026 19:47 GMT
0	0%	0.1	2.7	0	41.00	0	0%	0.5	2.85	0
ESI Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|41.00C Delta0.445 Imp Vol0.675 Bid0.1 Gamma0.0882 Theoretical1.4 Ask2.7 Theta-0.0897 Intrinsic Value-0.93 Volume0 Vega0.0262 Time Value0.93 Open Interest3 Rho0.0045 Delta / Theta-4.9594 ESI Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|41.00P Delta-0.6037 Imp Vol0.4417 Bid0.5 Gamma0.1319 Theoretical1.68 Ask2.85 Theta-0.0547 Intrinsic Value0.93 Volume0 Vega0.0256 Time Value-0.93 Open Interest3,392 Rho-0.0059 Delta / Theta11.0288
0	0%	0	1.85	0	42.00	0	0%	1.25	3.2	0
ESI Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|42.00C Delta0.3489 Imp Vol0.6285 Bid0 Gamma0.0887 Theoretical0.93 Ask1.85 Theta-0.0781 Intrinsic Value-1.93 Volume0 Vega0.0245 Time Value1.93 Open Interest30 Rho0.0036 Delta / Theta-4.4658 ESI Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|42.00P Delta-0.7618 Imp Vol0.3758 Bid1.25 Gamma0.125 Theoretical2.23 Ask3.2 Theta-0.0366 Intrinsic Value1.93 Volume0 Vega0.0205 Time Value-1.93 Open Interest5,010 Rho-0.0069 Delta / Theta20.8345
0	0%	0	1.45	0	43.00	0	0%	1.95	4.3	0
ESI Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|43.00C Delta0.2814 Imp Vol0.6613 Bid0 Gamma0.0769 Theoretical0.73 Ask1.45 Theta-0.0748 Intrinsic Value-2.93 Volume0 Vega0.0224 Time Value2.93 Open Interest16 Rho0.0029 Delta / Theta-3.7608 ESI Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|43.00P Delta-0.8345 Imp Vol0.4201 Bid1.95 Gamma0.09 Theoretical3.12 Ask4.3 Theta-0.0325 Intrinsic Value2.93 Volume0 Vega0.0165 Time Value-2.93 Open Interest54 Rho-0.0071 Delta / Theta25.6636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,768.5	-98.3	-0.19%
US 500	7,401.5	+17.7	+0.24%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,641.85	-117.20	-0.47%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.35	+1.26	+1.35%
Crude Oil WTI	91.40	+0.86	+0.95%
Gold	4,352.25	-13.05	-0.30%
Silver	68.340	-0.763	-1.10%
Copper	6.3358	+0.0513	+0.82%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9470	+0.0010	+0.02%
Germany 10Y	3.0635	+0.0075	+0.25%
U.S. 10Y	4.560	+0.019	+0.42%
U.S. 5Y	4.285	+0.005	+0.12%
U.S. 2Y	4.156	-0.006	-0.14%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESI	40.19	+0.35	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M