Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland Small Cap PI | 359.90 | 359.90 | 358.10 | +0.00 | +0.00% | 28/11 | ||
| ICEX Main | 2,069.68 | 2,079.20 | 2,069.68 | -7.81 | -0.38% | 14:13:47 | ||
| OMX Iceland Small Cap GI | 663.65 | 663.65 | 660.35 | +0.00 | +0.00% | 28/11 | ||
| ICEX All Share Total Return | 1,254.41 | 1,260.19 | 1,254.41 | -4.74 | -0.38% | 14:13:47 | ||
| OMX Iceland Telecommunications PI | 2,188.22 | 2,188.22 | 2,188.22 | +9.80 | +0.45% | 13:07:47 | ||
| OMX Nordic Small Cap DKK PI | 734.05 | 736.76 | 732.83 | -2.84 | -0.39% | 14:30:48 | ||
| OMX Nordic Small Cap EUR PI | 729.86 | 732.61 | 728.69 | -2.86 | -0.39% | 14:30:48 | ||
| OMX Nordic Small Cap ISK PI Equity | 348.56 | 351.33 | 348.56 | -2.84 | -0.81% | 14:30:48 | ||
| OMX Nordic Small Cap SEK PI | 872.14 | 875.23 | 870.44 | -1.88 | -0.22% | 14:30:48 | ||
| OMX Nordic EUR PI | 479.82 | 482.46 | 479.13 | -3.27 | -0.68% | 14:30:48 | ||
| OMX Nordic All-Share ISK PI Equity | 338.12 | 341.45 | 338.12 | -3.74 | -1.09% | 14:30:48 | ||
| OMX Nordic SEK PI | 574.55 | 577.70 | 573.59 | -2.90 | -0.50% | 14:30:48 | ||
| OMX Nordic DKK GI | 431.02 | 433.37 | 430.38 | -2.91 | -0.67% | 14:30:48 | ||
| OMX Nordic DKK PI | 482.57 | 485.20 | 481.85 | -3.26 | -0.67% | 14:30:48 | ||
| OMX Nordic EUR GI | 430.34 | 432.71 | 429.72 | -2.93 | -0.68% | 14:30:48 | ||
| OMX Nordic All-Share ISK GI Equity | 610.51 | 616.51 | 610.51 | -6.74 | -1.09% | 14:30:48 | ||
| OMX Nordic SEK GI | 508.20 | 510.98 | 507.36 | -2.56 | -0.50% | 14:30:48 | ||
| OMX Nordic Small Cap DKK GI | 381.45 | 382.86 | 380.82 | -1.48 | -0.39% | 14:30:48 | ||
| OMX Nordic Small Cap EUR GI | 380.85 | 382.28 | 380.23 | -1.49 | -0.39% | 14:30:48 | ||
| OMX Nordic Small Cap ISK GI Equity | 555.00 | 559.42 | 555.00 | -4.52 | -0.81% | 14:30:48 | ||
| OMX Nordic Small Cap SEK GI | 448.83 | 450.42 | 447.95 | -0.97 | -0.22% | 14:30:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review