
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 384.68 | 387.09 | 384.19 | +1.37 | +0.36% | 05/09 | ||
ICEX Main | 2,097.95 | 2,098.42 | 2,075.98 | +21.97 | +1.06% | 05/09 | ||
OMX Iceland Small Cap GI | 709.35 | 713.79 | 708.44 | +2.53 | +0.36% | 05/09 | ||
ICEX All Share Total Return | 1,268.52 | 1,268.81 | 1,255.24 | +13.28 | +1.06% | 05/09 | ||
OMX Iceland Telecommunications PI | 2,246.36 | 2,264.00 | 2,246.36 | -14.83 | -0.66% | 05/09 | ||
OMX Nordic Small Cap DKK PI | 758.41 | 761.01 | 757.62 | +2.88 | +0.38% | 05/09 | ||
OMX Nordic Small Cap EUR PI | 754.45 | 757.09 | 753.69 | +2.79 | +0.37% | 05/09 | ||
OMX Nordic Small Cap ISK PI Equity | 349.12 | 350.40 | 348.81 | +0.81 | +0.23% | 05/09 | ||
OMX Nordic Small Cap SEK PI | 903.84 | 907.75 | 903.33 | -0.51 | -0.06% | 05/09 | ||
OMX Nordic EUR PI | 464.10 | 467.02 | 462.88 | +3.00 | +0.65% | 05/09 | ||
OMX Nordic All-Share ISK PI Equity | 316.90 | 318.89 | 316.08 | +1.61 | +0.51% | 05/09 | ||
OMX Nordic SEK PI | 557.16 | 559.86 | 555.81 | +1.23 | +0.22% | 05/09 | ||
OMX Nordic DKK GI | 415.26 | 417.85 | 414.15 | +2.74 | +0.66% | 05/09 | ||
OMX Nordic DKK PI | 466.54 | 469.45 | 465.29 | +3.06 | +0.66% | 05/09 | ||
OMX Nordic EUR GI | 414.80 | 417.41 | 413.71 | +2.69 | +0.65% | 05/09 | ||
OMX Nordic All-Share ISK GI Equity | 570.21 | 573.80 | 568.73 | +2.91 | +0.51% | 05/09 | ||
OMX Nordic SEK GI | 491.12 | 493.49 | 489.93 | +1.10 | +0.22% | 05/09 | ||
OMX Nordic Small Cap DKK GI | 391.82 | 393.17 | 391.42 | +1.48 | +0.38% | 05/09 | ||
OMX Nordic Small Cap EUR GI | 391.39 | 392.77 | 391.00 | +1.44 | +0.37% | 05/09 | ||
OMX Nordic Small Cap ISK GI Equity | 552.68 | 554.70 | 552.18 | +1.28 | +0.23% | 05/09 | ||
OMX Nordic Small Cap SEK GI | 462.45 | 464.45 | 462.18 | -0.26 | -0.06% | 05/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review