
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 384.95 | 386.69 | 384.90 | -1.42 | -0.37% | 14/08 | ||
ICEX Main | 2,091.46 | 2,146.01 | 2,083.23 | -39.97 | -1.88% | 14/08 | ||
OMX Iceland Small Cap GI | 709.86 | 713.06 | 709.76 | -2.60 | -0.36% | 14/08 | ||
ICEX All Share Total Return | 1,264.57 | 1,297.55 | 1,259.59 | -24.16 | -1.87% | 14/08 | ||
OMX Iceland Telecommunications PI | 2,258.87 | 2,258.87 | 2,249.07 | +5.58 | +0.25% | 14/08 | ||
OMX Nordic Small Cap DKK PI | 744.65 | 748.28 | 744.65 | 0.00 | 0.00% | 14/08 | ||
OMX Nordic Small Cap EUR PI | 740.99 | 744.60 | 740.99 | 0.00 | 0.00% | 14/08 | ||
OMX Nordic Small Cap ISK PI Equity | 342.89 | 344.57 | 342.70 | 0.00 | 0.00% | 14/08 | ||
OMX Nordic Small Cap SEK PI | 902.10 | 906.85 | 902.10 | 0.00 | 0.00% | 14/08 | ||
OMX Nordic EUR PI | 457.60 | 458.68 | 456.60 | +0.84 | +0.18% | 14/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.46 | 313.25 | 311.77 | +0.57 | +0.18% | 14/08 | ||
OMX Nordic SEK PI | 558.25 | 559.96 | 557.32 | +1.03 | +0.18% | 14/08 | ||
OMX Nordic DKK GI | 408.82 | 409.81 | 407.93 | +0.78 | +0.19% | 14/08 | ||
OMX Nordic DKK PI | 459.85 | 460.96 | 458.85 | +0.88 | +0.19% | 14/08 | ||
OMX Nordic EUR GI | 408.50 | 409.47 | 407.62 | +0.74 | +0.18% | 14/08 | ||
OMX Nordic All-Share ISK GI Equity | 561.55 | 562.98 | 560.32 | +1.01 | +0.18% | 14/08 | ||
OMX Nordic SEK GI | 491.50 | 493.00 | 490.67 | +0.91 | +0.19% | 14/08 | ||
OMX Nordic Small Cap DKK GI | 384.59 | 386.46 | 384.59 | -1.05 | -0.27% | 14/08 | ||
OMX Nordic Small Cap EUR GI | 384.28 | 386.15 | 384.28 | -1.09 | -0.28% | 14/08 | ||
OMX Nordic Small Cap ISK GI Equity | 542.64 | 545.29 | 542.33 | -1.55 | -0.28% | 14/08 | ||
OMX Nordic Small Cap SEK GI | 461.40 | 463.83 | 461.40 | -1.31 | -0.28% | 14/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review