Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PTEC | London | GBP | Real-time | |
PTECl | BATS Europe | GBP | Delayed | |
PYTCY | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 461.50 | 467.00 | 462.00 | 457.50 | 11.35K | 0.98% |
Apr 23, 2024 | 457.00 | 445.50 | 457.00 | 435.50 | 2.37M | 2.81% |
Apr 22, 2024 | 444.50 | 433.00 | 450.00 | 433.00 | 263.71K | 0.23% |
Apr 19, 2024 | 443.50 | 440.50 | 444.50 | 433.21 | 253.45K | 0.34% |
Apr 18, 2024 | 442.00 | 440.00 | 447.00 | 439.01 | 247.30K | 0.00% |
Apr 17, 2024 | 442.00 | 445.50 | 448.24 | 440.50 | 175.08K | 0.00% |
Apr 16, 2024 | 442.00 | 444.00 | 447.00 | 436.50 | 303.47K | -1.89% |
Apr 15, 2024 | 450.50 | 444.00 | 452.55 | 444.00 | 161.69K | 0.22% |
Apr 12, 2024 | 449.50 | 467.00 | 467.00 | 449.50 | 312.33K | -2.28% |
Apr 11, 2024 | 460.00 | 453.50 | 468.50 | 453.50 | 213.85K | 1.32% |
Apr 10, 2024 | 454.00 | 450.00 | 462.46 | 450.00 | 193.39K | 0.33% |
Apr 09, 2024 | 452.50 | 453.50 | 460.79 | 452.00 | 252.67K | -2.27% |
Apr 08, 2024 | 463.00 | 460.00 | 468.61 | 457.00 | 224.23K | 1.31% |
Apr 05, 2024 | 457.00 | 458.00 | 464.00 | 448.00 | 428.51K | -0.11% |
Apr 04, 2024 | 457.50 | 453.00 | 462.50 | 452.49 | 277.72K | 0.77% |
Apr 03, 2024 | 454.00 | 450.00 | 454.00 | 444.50 | 394.88K | 0.55% |
Apr 02, 2024 | 451.50 | 462.00 | 466.53 | 451.50 | 311.03K | -2.15% |
Mar 28, 2024 | 461.40 | 465.20 | 469.40 | 452.00 | 305.48K | -2.00% |
Mar 27, 2024 | 470.80 | 481.40 | 481.20 | 464.40 | 441.45K | -0.25% |
Mar 26, 2024 | 472.00 | 450.00 | 472.00 | 450.00 | 322.64K | 3.60% |
Mar 25, 2024 | 455.60 | 460.00 | 460.00 | 450.00 | 219.01K | -0.52% |
Highest: 481.20 | Lowest: 433.00 | Difference: 48.20 | Average: 454.37 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review