Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,201.79 | 1,212.11 | 1,197.72 | -5.95 | -0.49% | 16:25:50 | ||
| OMX Stockholm | 1,029.36 | 1,030.27 | 1,025.79 | +1.82 | +0.18% | 16:25:50 | ||
| OMX Stockholm All Share Cap GI | 517.36 | 517.87 | 515.62 | +0.88 | +0.17% | 16:26:50 | ||
| Pharmaceuticals & Biotechnology PI | 5,630.14 | 5,630.14 | 5,630.14 | +0.00 | +0.00% | 29/10 | ||
| Stockholm Health Care PI | 3,617.69 | 3,622.98 | 3,601.84 | +1.32 | +0.04% | 16:26:50 | ||
| OMX Nordic Small Cap DKK PI | 757.13 | 761.83 | 755.33 | -3.32 | -0.44% | 16:25:50 | ||
| OMX Nordic Small Cap EUR PI | 752.98 | 757.56 | 751.16 | -3.16 | -0.42% | 16:25:50 | ||
| OMX Nordic Small Cap ISK PI Equity | 352.30 | 352.95 | 349.32 | +0.45 | +0.13% | 16:25:50 | ||
| OMX Nordic Small Cap SEK PI | 895.75 | 901.90 | 894.95 | -3.49 | -0.39% | 16:25:50 | ||
| OMX Nordic EUR PI | 485.55 | 486.70 | 483.36 | -1.74 | -0.36% | 16:26:50 | ||
| OMX Nordic All-Share ISK PI Equity | 335.22 | 336.04 | 331.59 | +0.64 | +0.19% | 16:26:50 | ||
| OMX Nordic SEK PI | 578.83 | 580.38 | 577.59 | -1.89 | -0.33% | 16:26:50 | ||
| OMX Stockholm GI | 528.21 | 528.73 | 526.43 | +0.90 | +0.17% | 16:26:50 | ||
| OMX Stockholm Small Cap GI | 618.84 | 624.13 | 616.72 | -2.74 | -0.44% | 16:26:50 | ||
| OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,763.69 | 7,763.69 | 7,763.69 | +0.00 | +0.00% | 29/10 | ||
| OMX Stockholm Health Care GI | 4,736.46 | 4,743.39 | 4,715.70 | +1.73 | +0.04% | 16:26:50 | ||
| OMX Nordic DKK GI | 435.64 | 436.70 | 433.68 | -1.53 | -0.35% | 16:26:50 | ||
| OMX Nordic DKK PI | 488.24 | 489.43 | 486.04 | -1.83 | -0.37% | 16:26:50 | ||
| OMX Nordic EUR GI | 435.03 | 436.06 | 433.07 | -1.46 | -0.33% | 16:26:50 | ||
| OMX Nordic All-Share ISK GI Equity | 604.65 | 606.12 | 598.11 | +1.29 | +0.21% | 16:26:50 | ||
| OMX Nordic SEK GI | 511.51 | 512.84 | 510.37 | -1.50 | -0.29% | 16:25:50 | ||
| OMX Nordic Small Cap DKK GI | 393.22 | 395.58 | 392.20 | -1.54 | -0.39% | 16:26:50 | ||
| OMX Nordic Small Cap EUR GI | 392.67 | 394.99 | 391.65 | -1.48 | -0.38% | 16:26:50 | ||
| OMX Nordic Small Cap ISK GI Equity | 560.63 | 561.55 | 555.78 | +0.97 | +0.17% | 16:26:50 | ||
| OMX Nordic Small Cap SEK GI | 460.61 | 463.78 | 460.21 | -1.68 | -0.36% | 16:25:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review