Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.810 +0.980 +34.63%

03/10 - Closed. Currency in USD

Pre Market

4.500

+0.690

+18.11%

09:52:46 - Real-time Data

Type: Equity

Market: United States

Volume: 499,502,112
Bid/Ask: 0.000 / 0.000
Day's Range: 3.200 - 3.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	35.8%	3.05	4.2	166	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Oct 10, 2025 Last: 3.3 Chg.: 35.8% SymbolPLUG\|20251010\|0.50C Delta0 Imp Vol0 Bid3.05 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.31 Volume166 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20251010\|0.50P Delta-0.0058 Imp Vol7.8286 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-3.31 Volume0 Vega0.0001 Time Value3.32 Open Interest11 Rho0 Delta / Theta1.1028
2.74	50.55%	2.74	2.83	27	1.00	0.01	0%	0	0.01	2
PLUG Call 1.00 Exp: Oct 10, 2025 Last: 2.74 Chg.: 50.55% SymbolPLUG\|20251010\|1.00C Delta0 Imp Vol0 Bid2.74 Gamma0 Theoretical0 Ask2.83 Theta0 Intrinsic Value2.81 Volume27 Vega0 Time Value-0.07 Open Interest12 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20251010\|1.00P Delta-0.0094 Imp Vol5.1693 Bid0 Gamma0.01 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-2.81 Volume2 Vega0.0001 Time Value2.82 Open Interest208 Rho0 Delta / Theta1.7697
2.37	80.92%	2.2	2.33	143	1.50	0.01	0%	0	0.01	6
PLUG Call 1.50 Exp: Oct 10, 2025 Last: 2.37 Chg.: 80.92% SymbolPLUG\|20251010\|1.50C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.33 Theta0 Intrinsic Value2.31 Volume143 Vega0 Time Value0.06 Open Interest615 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20251010\|1.50P Delta-0.0135 Imp Vol3.6816 Bid0 Gamma0.0192 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-2.31 Volume6 Vega0.0002 Time Value2.32 Open Interest2,473 Rho0 Delta / Theta2.6067
					3.81	Price @ Oct 04, 2025 20:53 GMT
0.34	325%	0.32	0.34	37,401	4.00	0.54	-55%	0.51	0.55	2,259
PLUG Call 4.00 Exp: Oct 10, 2025 Last: 0.34 Chg.: 325% SymbolPLUG\|20251010\|4.00C Delta0.4853 Imp Vol2.1465 Bid0.32 Gamma0.3803 Theoretical0.34 Ask0.34 Theta-0.035 Intrinsic Value-0.19 Volume37,401 Vega0.0019 Time Value0.53 Open Interest2,145 Rho0.0002 Delta / Theta-13.8653 PLUG Put 4.00 Exp: Oct 10, 2025 Last: 0.54 Chg.: -55% SymbolPLUG\|20251010\|4.00P Delta-0.5113 Imp Vol2.2105 Bid0.51 Gamma0.3696 Theoretical0.54 Ask0.55 Theta-0.0356 Intrinsic Value0.19 Volume2,259 Vega0.0019 Time Value0.35 Open Interest20 Rho-0.0004 Delta / Theta14.3448
0.23	360%	0.21	0.23	7,571	4.50	0.94	-45.66%	0.89	0.94	1,507
PLUG Call 4.50 Exp: Oct 10, 2025 Last: 0.23 Chg.: 360% SymbolPLUG\|20251010\|4.50C Delta0.3468 Imp Vol2.3692 Bid0.21 Gamma0.319 Theoretical0.23 Ask0.23 Theta-0.0357 Intrinsic Value-0.69 Volume7,571 Vega0.0018 Time Value0.92 Open Interest715 Rho0.0002 Delta / Theta-9.7081 PLUG Put 4.50 Exp: Oct 10, 2025 Last: 0.94 Chg.: -45.66% SymbolPLUG\|20251010\|4.50P Delta-0.6404 Imp Vol2.494 Bid0.89 Gamma0.3073 Theoretical0.94 Ask0.94 Theta-0.0377 Intrinsic Value0.69 Volume1,507 Vega0.0018 Time Value0.25 Open Interest155 Rho-0.0005 Delta / Theta17.0082
0.17	240%	0.15	0.17	8,783	5.00	1.36	-37.04%	1.31	1.38	220
PLUG Call 5.00 Exp: Oct 10, 2025 Last: 0.17 Chg.: 240% SymbolPLUG\|20251010\|5.00C Delta0.2594 Imp Vol2.6041 Bid0.15 Gamma0.2547 Theoretical0.17 Ask0.17 Theta-0.0344 Intrinsic Value-1.19 Volume8,783 Vega0.0016 Time Value1.36 Open Interest1,419 Rho0.0001 Delta / Theta-7.5329 PLUG Put 5.00 Exp: Oct 10, 2025 Last: 1.36 Chg.: -37.04% SymbolPLUG\|20251010\|5.00P Delta-0.7388 Imp Vol2.622 Bid1.31 Gamma0.2542 Theoretical1.36 Ask1.38 Theta-0.0343 Intrinsic Value1.19 Volume220 Vega0.0016 Time Value0.17 Open Interest128 Rho-0.0006 Delta / Theta21.5243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,837.0	+78.7	+0.17%
US 500	6,732.6	+16.8	+0.25%
FTSE 100	9,470.30	-20.95	-0.22%
DAX	24,387.07	+0.76	+0.00%
South Africa Top 40	102,646.03	-50.65	-0.05%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.90	+1.02	+1.68%
Gold	3,969.27	+60.37	+1.54%
Silver	48.530	+0.565	+1.18%
Copper	5.0643	-0.0447	-0.88%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7380	+0.0470	+1.00%
Germany 10Y	2.7221	+0.0221	+0.82%
U.S. 10Y	4.150	+0.030	+0.73%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	3.810	+0.980	+34.63%
UBS(Lux)Fund Solu.	18.65	0.00	0.00%
ACI	17.38	+0.03	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M