Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.785 -0.125 -6.54%

21:36:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 101,303,077
Bid/Ask: 0.000 / 0.000
Day's Range: 1.760 - 1.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.27	-22.56%	1.25	1.31	23	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Feb 27, 2026 Last: 1.27 Chg.: -22.56% SymbolPLUG\|20260227\|0.50C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value1.268 Volume23 Vega0 Time Value0.002 Open Interest67 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260227\|0.50P Delta-0.0166 Imp Vol13.8524 Bid0 Gamma0.0322 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-1.268 Volume0 Vega0 Time Value1.278 Open Interest24 Rho0 Delta / Theta0.6162
0.82	-1.2%	0.73	0.83	5	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Feb 27, 2026 Last: 0.82 Chg.: -1.2% SymbolPLUG\|20260227\|1.00C Delta0.9273 Imp Vol9.1694 Bid0.73 Gamma0.1624 Theoretical0.82 Ask0.83 Theta-0.0598 Intrinsic Value0.768 Volume5 Vega0.0001 Time Value0.052 Open Interest41 Rho0 Delta / Theta-15.5139 PLUG Put 1.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260227\|1.00P Delta-0.0349 Imp Vol6.8241 Bid0 Gamma0.1216 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-0.768 Volume0 Vega0.0001 Time Value0.778 Open Interest99 Rho0 Delta / Theta1.409
0.26	-38.1%	0.27	0.33	380	1.50	0.01	0%	0	0.01	21
PLUG Call 1.50 Exp: Feb 27, 2026 Last: 0.26 Chg.: -38.1% SymbolPLUG\|20260227\|1.50C Delta0.8967 Imp Vol2.8259 Bid0.27 Gamma0.685 Theoretical0.3 Ask0.33 Theta-0.024 Intrinsic Value0.268 Volume380 Vega0.0002 Time Value-0.008 Open Interest770 Rho0 Delta / Theta-37.3009 PLUG Put 1.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260227\|1.50P Delta-0.0858 Imp Vol2.5858 Bid0 Gamma0.6528 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-0.268 Volume21 Vega0.0001 Time Value0.278 Open Interest2,232 Rho0 Delta / Theta4.4999
					1.768	Price @ Feb 27, 2026 20:06 GMT
0.04	100%	0	0.01	358	2.00	0.21	90.91%	0.2	0.23	810
PLUG Call 2.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: 100% SymbolPLUG\|20260227\|2.00C Delta0.258 Imp Vol2.991 Bid0 Gamma1.1639 Theoretical0.04 Ask0.01 Theta-0.0455 Intrinsic Value-0.232 Volume358 Vega0.0003 Time Value0.272 Open Interest18,317 Rho0 Delta / Theta-5.6649 PLUG Put 2.00 Exp: Feb 27, 2026 Last: 0.21 Chg.: 90.91% SymbolPLUG\|20260227\|2.00P Delta-0.9701 Imp Vol1.1425 Bid0.2 Gamma0.644 Theoretical0.22 Ask0.23 Theta-0.0035 Intrinsic Value0.232 Volume810 Vega0.0001 Time Value-0.022 Open Interest3,038 Rho0 Delta / Theta274.9011
0.01	0%	0	0.01	1	2.50	0.65	4.84%	0.69	0.75	1
PLUG Call 2.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260227\|2.50C Delta0.0662 Imp Vol4.0199 Bid0 Gamma0.3445 Theoretical0.01 Ask0.01 Theta-0.0244 Intrinsic Value-0.732 Volume1 Vega0.0001 Time Value0.742 Open Interest4,696 Rho0 Delta / Theta-2.7177 PLUG Put 2.50 Exp: Feb 27, 2026 Last: 0.65 Chg.: 4.84% SymbolPLUG\|20260227\|2.50P Delta-0.9525 Imp Vol3.6678 Bid0.69 Gamma0.2911 Theoretical0.72 Ask0.75 Theta-0.0169 Intrinsic Value0.732 Volume1 Vega0.0001 Time Value-0.082 Open Interest198 Rho0 Delta / Theta56.2965
0.01	0%	0	0.01	0	3.00	1.16	0%	0.77	1.52	0
PLUG Call 3.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260227\|3.00C Delta0.0509 Imp Vol5.6009 Bid0 Gamma0.2012 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-1.232 Volume0 Vega0.0001 Time Value1.242 Open Interest3,382 Rho0 Delta / Theta-1.8443 PLUG Put 3.00 Exp: Feb 27, 2026 Last: 1.16 Chg.: 0% SymbolPLUG\|20260227\|3.00P Delta0 Imp Vol0 Bid0.77 Gamma0 Theoretical0 Ask1.52 Theta0 Intrinsic Value1.232 Volume0 Vega0 Time Value-0.072 Open Interest23 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,916.3	-583.2	-1.18%
US 500	6,867.0	-41.9	-0.61%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,312.11	+23.09	+0.09%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	73.08	+2.24	+3.16%
Crude Oil WTI	67.23	+2.02	+3.10%
Gold	5,276.26	+82.06	+1.58%
Silver	94.035	+6.451	+7.37%
Copper	6.0465	+0.0415	+0.69%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.3050	+0.0040	+0.09%
Germany 10Y	2.6444	-0.0096	-0.36%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.521	-0.062	-1.73%
U.S. 2Y	3.385	-0.063	-1.83%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	1.785	-0.125	-6.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M