Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
PLUGCHF	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.360 -0.060 -4.23%

20:14:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,449,441
Bid/Ask: 0.000 / 0.000
Day's Range: 1.340 - 1.405

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.97	0%	0.63	0.97	4	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Oct 30, 2026 Last: 0.97 Chg.: 0% SymbolPLUG\|20261030\|0.50C Delta0.9744 Imp Vol11.6036 Bid0.63 Gamma0.0733 Theoretical0.86 Ask0.97 Theta-0.0247 Intrinsic Value0.855 Volume4 Vega0 Time Value0.115 Open Interest28 Rho0 Delta / Theta-39.4316 PLUG Put 0.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20261030\|0.50P Delta-0.0162 Imp Vol10.1955 Bid0 Gamma0.0565 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-0.855 Volume0 Vega0 Time Value0.865 Open Interest9 Rho0 Delta / Theta1.1033
0.38	-13.64%	0.16	0.38	14	1.00	0.01	0%	0	0.01	26
PLUG Call 1.00 Exp: Oct 30, 2026 Last: 0.38 Chg.: -13.64% SymbolPLUG\|20261030\|1.00C Delta0.8728 Imp Vol5.8492 Bid0.16 Gamma0.5078 Theoretical0.38 Ask0.38 Theta-0.0435 Intrinsic Value0.355 Volume14 Vega0.0001 Time Value0.025 Open Interest50 Rho0 Delta / Theta-20.0838 PLUG Put 1.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20261030\|1.00P Delta-0.0448 Imp Vol3.6029 Bid0 Gamma0.3738 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-0.355 Volume26 Vega0.0001 Time Value0.365 Open Interest26 Rho0 Delta / Theta3.7012
					1.355	Price @ Oct 30, 2026 19:06 GMT
0.01	-50%	0	0.01	97	1.50	0.16	77.78%	0.13	0.17	63
PLUG Call 1.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20261030\|1.50C Delta0.1009 Imp Vol1.5388 Bid0 Gamma1.6361 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-0.145 Volume97 Vega0.0001 Time Value0.155 Open Interest6,208 Rho0 Delta / Theta-10.4134 PLUG Put 1.50 Exp: Oct 30, 2026 Last: 0.16 Chg.: 77.78% SymbolPLUG\|20261030\|1.50P Delta-0.9996 Imp Vol0.7112 Bid0.13 Gamma5.9537 Theoretical0.15 Ask0.17 Theta0 Intrinsic Value0.145 Volume63 Vega0 Time Value0.015 Open Interest729 Rho0 Delta / Theta38,446.0385
0.02	100%	0	0.01	23	2.00	0.66	11.86%	0.62	0.72	7
PLUG Call 2.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 100% SymbolPLUG\|20261030\|2.00C Delta0.0448 Imp Vol4.1859 Bid0 Gamma0.3214 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.645 Volume23 Vega0.0001 Time Value0.665 Open Interest3,016 Rho0 Delta / Theta-3.182 PLUG Put 2.00 Exp: Oct 30, 2026 Last: 0.66 Chg.: 11.86% SymbolPLUG\|20261030\|2.00P Delta-0.8831 Imp Vol5.6562 Bid0.62 Gamma0.4952 Theoretical0.67 Ask0.72 Theta-0.0394 Intrinsic Value0.645 Volume7 Vega0.0001 Time Value0.015 Open Interest671 Rho0 Delta / Theta22.4202
0.01	0%	0	0.01	1	2.50	1.13	9.71%	1.09	1.37	3
PLUG Call 2.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20261030\|2.50C Delta0.0337 Imp Vol5.9734 Bid0 Gamma0.1785 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-1.145 Volume1 Vega0.0001 Time Value1.155 Open Interest1,673 Rho0 Delta / Theta-2.115 PLUG Put 2.50 Exp: Oct 30, 2026 Last: 1.13 Chg.: 9.71% SymbolPLUG\|20261030\|2.50P Delta-0.774 Imp Vol11.3331 Bid1.09 Gamma0.3783 Theoretical1.23 Ask1.37 Theta-0.1211 Intrinsic Value1.145 Volume3 Vega0.0002 Time Value-0.015 Open Interest391 Rho0 Delta / Theta6.3918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,700.3	-642.3	-1.23%
US 500	7,555.7	-164.5	-2.13%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.75	-220.93	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.24	-0.19	-0.17%
Crude Oil WTI	103.94	-0.18	-0.17%
Gold	3,889.40	-9.50	-0.24%
Silver	49.070	-0.210	-0.43%
Copper	6.4603	-0.0197	-0.30%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2917	-0.0111	-0.21%
Germany 10Y	3.3178	-0.0021	-0.06%
U.S. 10Y	4.915	-0.069	-1.38%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	1.360	-0.060	-4.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K