Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.175 -0.095 -4.18%

18:41:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,980,183
Bid/Ask: 0.000 / 0.000
Day's Range: 2.170 - 2.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.74	1.75%	1.62	1.74	1	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Aug 28, 2026 Last: 1.74 Chg.: 1.75% SymbolPLUG\|20260828\|0.50C Delta0 Imp Vol0 Bid1.62 Gamma0 Theoretical0 Ask1.74 Theta0 Intrinsic Value1.68 Volume1 Vega0 Time Value0.06 Open Interest11 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260828\|0.50P Delta-0.0077 Imp Vol13.6715 Bid0 Gamma0.0138 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.68 Volume0 Vega0 Time Value1.69 Open Interest9 Rho0 Delta / Theta0.4646
1.21	0%	1.12	1.4	0	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Aug 28, 2026 Last: 1.21 Chg.: 0% SymbolPLUG\|20260828\|1.00C Delta0.9176 Imp Vol14.8659 Bid1.12 Gamma0.0907 Theoretical1.26 Ask1.4 Theta-0.1293 Intrinsic Value1.18 Volume0 Vega0.0002 Time Value0.03 Open Interest49 Rho0 Delta / Theta-7.0964 PLUG Put 1.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260828\|1.00P Delta-0.0146 Imp Vol7.509 Bid0 Gamma0.0437 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-1.18 Volume0 Vega0 Time Value1.19 Open Interest56 Rho0 Delta / Theta0.9185
0.65	-12.16%	0.61	0.71	2	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: -12.16% SymbolPLUG\|20260828\|1.50C Delta0.9562 Imp Vol4.4635 Bid0.61 Gamma0.1841 Theoretical0.68 Ask0.71 Theta-0.0238 Intrinsic Value0.68 Volume2 Vega0.0001 Time Value-0.03 Open Interest66 Rho0 Delta / Theta-40.1627 PLUG Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|1.50P Delta-0.0275 Imp Vol3.9121 Bid0 Gamma0.1435 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-0.68 Volume0 Vega0.0001 Time Value0.68 Open Interest1,537 Rho0 Delta / Theta1.9421
					2.18	Price @ Aug 28, 2026 17:06 GMT
0.01	0%	0	0.01	241	2.50	0.33	37.5%	0.31	0.34	272
PLUG Call 2.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260828\|2.50C Delta0.0617 Imp Vol1.7174 Bid0 Gamma0.6285 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-0.32 Volume241 Vega0.0001 Time Value0.33 Open Interest12,615 Rho0 Delta / Theta-5.152 PLUG Put 2.50 Exp: Aug 28, 2026 Last: 0.33 Chg.: 37.5% SymbolPLUG\|20260828\|2.50P Delta-0.9016 Imp Vol2.0279 Bid0.31 Gamma0.7592 Theoretical0.34 Ask0.34 Theta-0.0199 Intrinsic Value0.32 Volume272 Vega0.0002 Time Value0.01 Open Interest588 Rho0 Delta / Theta45.208
0.01	0%	0	0.01	8	3.00	0.76	-11.63%	0.76	0.86	1
PLUG Call 3.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260828\|3.00C Delta0.0359 Imp Vol3.3027 Bid0 Gamma0.2116 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-0.82 Volume8 Vega0.0001 Time Value0.83 Open Interest4,560 Rho0 Delta / Theta-2.4063 PLUG Put 3.00 Exp: Aug 28, 2026 Last: 0.76 Chg.: -11.63% SymbolPLUG\|20260828\|3.00P Delta-0.9401 Imp Vol3.7704 Bid0.76 Gamma0.2801 Theoretical0.84 Ask0.86 Theta-0.0255 Intrinsic Value0.82 Volume1 Vega0.0001 Time Value-0.06 Open Interest25 Rho-0.0001 Delta / Theta36.9398
0.01	0%	0	0.01	0	3.50	1.3	9.24%	1.26	1.35	4
PLUG Call 3.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260828\|3.50C Delta0.0277 Imp Vol4.5226 Bid0 Gamma0.1247 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-1.32 Volume0 Vega0.0001 Time Value1.33 Open Interest704 Rho0 Delta / Theta-1.6802 PLUG Put 3.50 Exp: Aug 28, 2026 Last: 1.3 Chg.: 9.24% SymbolPLUG\|20260828\|3.50P Delta-0.9529 Imp Vol5.0974 Bid1.26 Gamma0.1714 Theoretical1.34 Ask1.35 Theta-0.0285 Intrinsic Value1.32 Volume4 Vega0.0001 Time Value-0.02 Open Interest17 Rho-0.0001 Delta / Theta33.4759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,515.6	-53.0	-0.10%
US 500	7,706.6	-24.2	-0.31%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,583.35	+216.11	+0.82%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.10	-0.42	-0.47%
Crude Oil WTI	83.38	-0.15	-0.18%
Gold	4,520.31	-143.69	-3.08%
Silver	66.970	-2.461	-3.54%
Copper	6.5630	-0.0580	-0.88%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0776	+0.0110	+0.22%
Germany 10Y	3.2887	+0.0154	+0.47%
U.S. 10Y	4.729	+0.057	+1.22%
U.S. 5Y	4.486	+0.090	+2.05%
U.S. 2Y	4.348	+0.115	+2.72%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.175	-0.095	-4.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K