Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.090 -0.030 -1.42%

- Closed. Currency in USD

After Hours

2.060

-0.030

-1.435%

- Real-time Data

Type: Equity

Market: United States

Volume: 55,189,049
Bid/Ask: 0.000 / 0.000
Day's Range: 2.020 - 2.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.62	0%	1.48	1.78	54	0.50	0.01	0%	0	0.01	54
PLUG Call 0.50 Exp: Sep 25, 2026 Last: 1.62 Chg.: 0% SymbolPLUG\|20260925\|0.50C Delta0.9636 Imp Vol8.5337 Bid1.48 Gamma0.0326 Theoretical1.63 Ask1.78 Theta-0.014 Intrinsic Value1.59 Volume54 Vega0.0002 Time Value0.03 Open Interest6 Rho0.0001 Delta / Theta-68.8809 PLUG Put 0.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260925\|0.50P Delta-0.0083 Imp Vol5.0073 Bid0 Gamma0.0157 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.59 Volume54 Vega0.0001 Time Value1.6 Open Interest0 Rho0 Delta / Theta3.5771
1.11	0%	0.99	1.28	43	1.00	0.01	0%	0	0.01	43
PLUG Call 1.00 Exp: Sep 25, 2026 Last: 1.11 Chg.: 0% SymbolPLUG\|20260925\|1.00C Delta0.9263 Imp Vol4.6977 Bid0.99 Gamma0.1035 Theoretical1.14 Ask1.28 Theta-0.0136 Intrinsic Value1.09 Volume43 Vega0.0004 Time Value0.02 Open Interest54 Rho0.0002 Delta / Theta-68.3438 PLUG Put 1.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260925\|1.00P Delta-0.0159 Imp Vol2.6911 Bid0 Gamma0.0515 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-1.09 Volume43 Vega0.0001 Time Value1.1 Open Interest1 Rho0 Delta / Theta7.2408
0.55	-6.78%	0.51	0.58	12	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Sep 25, 2026 Last: 0.55 Chg.: -6.78% SymbolPLUG\|20260925\|1.50C Delta0.953 Imp Vol1.483 Bid0.51 Gamma0.2309 Theoretical0.58 Ask0.58 Theta-0.0031 Intrinsic Value0.59 Volume12 Vega0.0003 Time Value-0.04 Open Interest201 Rho0.0003 Delta / Theta-305.3422 PLUG Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|1.50P Delta-0.0317 Imp Vol1.32 Bid0 Gamma0.188 Theoretical0.01 Ask0.01 Theta-0.0019 Intrinsic Value-0.59 Volume0 Vega0.0002 Time Value0.59 Open Interest62 Rho0 Delta / Theta16.5201
					2.09	Price @ Sep 18, 2026 19:36 GMT
0.01	-50%	0	0.01	87	2.50	0.48	17.07%	0.37	0.49	20
PLUG Call 2.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260925\|2.50C Delta0.0534 Imp Vol0.8035 Bid0 Gamma0.4706 Theoretical0.01 Ask0.01 Theta-0.0018 Intrinsic Value-0.41 Volume87 Vega0.0003 Time Value0.42 Open Interest8,208 Rho0 Delta / Theta-29.6206 PLUG Put 2.50 Exp: Sep 25, 2026 Last: 0.48 Chg.: 17.07% SymbolPLUG\|20260925\|2.50P Delta-0.7787 Imp Vol1.5549 Bid0.37 Gamma0.668 Theoretical0.48 Ask0.49 Theta-0.0093 Intrinsic Value0.41 Volume20 Vega0.0009 Time Value0.07 Open Interest186 Rho-0.0003 Delta / Theta83.7839
0.01	0%	0	0.01	2	3.00	0.94	6.82%	0.86	1.01	2
PLUG Call 3.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260925\|3.00C Delta0.034 Imp Vol1.3916 Bid0 Gamma0.1889 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-0.91 Volume2 Vega0.0002 Time Value0.92 Open Interest3,624 Rho0 Delta / Theta-15.7633 PLUG Put 3.00 Exp: Sep 25, 2026 Last: 0.94 Chg.: 6.82% SymbolPLUG\|20260925\|3.00P Delta-0.9617 Imp Vol1.4464 Bid0.86 Gamma0.2036 Theoretical0.94 Ask1.01 Theta-0.0023 Intrinsic Value0.91 Volume2 Vega0.0002 Time Value0.03 Open Interest3 Rho-0.0003 Delta / Theta417.5849
0	0%	0	0.02	0	3.50	1.33	0%	1.37	1.51	0
PLUG Call 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|3.50C Delta0.0454 Imp Vol2.0648 Bid0 Gamma0.1612 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.41 Volume0 Vega0.0003 Time Value1.41 Open Interest424 Rho0 Delta / Theta-11.2248 PLUG Put 3.50 Exp: Sep 25, 2026 Last: 1.33 Chg.: 0% SymbolPLUG\|20260925\|3.50P Delta-0.9507 Imp Vol2.1192 Bid1.37 Gamma0.1697 Theoretical1.44 Ask1.51 Theta-0.0042 Intrinsic Value1.41 Volume0 Vega0.0003 Time Value-0.08 Open Interest3 Rho-0.0004 Delta / Theta225.0608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	2.090	-0.030	-1.42%
BLZE	13.16	-0.63	-4.57%
INTC	108.60	-0.20	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M