Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	TradeGate	EUR	Delayed
PLUN	Xetra	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.360 +0.100 +4.42%

- Closed. Currency in USD

After Hours

2.370

+0.010

+0.424%

- Real-time Data

Type: Equity

Market: United States

Volume: 118,050,686
Bid/Ask: 0.000 / 0.000
Day's Range: 2.210 - 2.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.76	0%	1.69	2	1	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Jan 23, 2026 Last: 1.76 Chg.: 0% SymbolPLUG\|20260123\|0.50C Delta0 Imp Vol0 Bid1.69 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.875 Volume1 Vega0 Time Value-0.115 Open Interest2 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|0.50P Delta-0.0109 Imp Vol6.0198 Bid0 Gamma0.0144 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.875 Volume0 Vega0.0001 Time Value1.885 Open Interest3 Rho0 Delta / Theta2.6673
1.35	0%	1.33	1.44	178	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Jan 23, 2026 Last: 1.35 Chg.: 0% SymbolPLUG\|20260123\|1.00C Delta0 Imp Vol0 Bid1.33 Gamma0 Theoretical0 Ask1.44 Theta0 Intrinsic Value1.375 Volume178 Vega0 Time Value-0.025 Open Interest62 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|1.00P Delta-0.0199 Imp Vol3.4691 Bid0 Gamma0.0421 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.375 Volume0 Vega0.0002 Time Value1.385 Open Interest57 Rho0 Delta / Theta5.0414
1	0%	0.65	0.94	0	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Jan 23, 2026 Last: 1 Chg.: 0% SymbolPLUG\|20260123\|1.50C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value0.875 Volume0 Vega0 Time Value0.125 Open Interest53 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|1.50P Delta-0.0344 Imp Vol2.0035 Bid0 Gamma0.1149 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-0.875 Volume0 Vega0.0003 Time Value0.885 Open Interest2,124 Rho0 Delta / Theta9.558
					2.375	Price @ Jan 16, 2026 20:06 GMT
0.08	60%	0.08	0.09	10,421	2.50	0.19	-26.92%	0.18	0.2	255
PLUG Call 2.50 Exp: Jan 23, 2026 Last: 0.08 Chg.: 60% SymbolPLUG\|20260123\|2.50C Delta0.3913 Imp Vol0.9415 Bid0.08 Gamma1.2329 Theoretical0.08 Ask0.09 Theta-0.0086 Intrinsic Value-0.125 Volume10,421 Vega0.0013 Time Value0.205 Open Interest11,472 Rho0.0002 Delta / Theta-45.3368 PLUG Put 2.50 Exp: Jan 23, 2026 Last: 0.19 Chg.: -26.92% SymbolPLUG\|20260123\|2.50P Delta-0.6077 Imp Vol0.9507 Bid0.18 Gamma1.2548 Theoretical0.19 Ask0.2 Theta-0.0085 Intrinsic Value0.125 Volume255 Vega0.0013 Time Value0.065 Open Interest1,062 Rho-0.0003 Delta / Theta71.525
0.02	100%	0.01	0.02	2,347	3.00	0.64	-9.86%	0.58	0.65	133
PLUG Call 3.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 100% SymbolPLUG\|20260123\|3.00C Delta0.1085 Imp Vol1.2404 Bid0.01 Gamma0.4536 Theoretical0.02 Ask0.02 Theta-0.0055 Intrinsic Value-0.625 Volume2,347 Vega0.0006 Time Value0.645 Open Interest5,601 Rho0 Delta / Theta-19.7881 PLUG Put 3.00 Exp: Jan 23, 2026 Last: 0.64 Chg.: -9.86% SymbolPLUG\|20260123\|3.00P Delta-0.8582 Imp Vol1.405 Bid0.58 Gamma0.4848 Theoretical0.64 Ask0.65 Theta-0.0073 Intrinsic Value0.625 Volume133 Vega0.0007 Time Value0.015 Open Interest70 Rho-0.0004 Delta / Theta118.2752
0.01	0%	0	0.01	160	3.50	1.15	-3.36%	1.06	1.23	28
PLUG Call 3.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|3.50C Delta0.0499 Imp Vol1.5678 Bid0 Gamma0.1983 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-1.125 Volume160 Vega0.0003 Time Value1.135 Open Interest1,081 Rho0 Delta / Theta-13.0382 PLUG Put 3.50 Exp: Jan 23, 2026 Last: 1.15 Chg.: -3.36% SymbolPLUG\|20260123\|3.50P Delta-0.8699 Imp Vol2.162 Bid1.06 Gamma0.2969 Theoretical1.15 Ask1.23 Theta-0.0106 Intrinsic Value1.125 Volume28 Vega0.0007 Time Value0.025 Open Interest17 Rho-0.0004 Delta / Theta82.2126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.360	+0.100	+4.42%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M