Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.400 +0.080 +3.45%

19/03 - Closed. Currency in USD

Pre Market

2.400

-0.000

-0.000%

14:00:41 - Real-time Data

Type: Equity

Market: United States

Volume: 78,431,732
Bid/Ask: 0.000 / 0.000
Day's Range: 2.220 - 2.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.84	-1.6%	1.64	2.02	3	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Mar 20, 2026 Last: 1.84 Chg.: -1.6% SymbolPLUG\|20260320\|0.50C Delta0 Imp Vol0 Bid1.64 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value1.9 Volume3 Vega0 Time Value-0.06 Open Interest200 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260320\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.91 Open Interest169 Rho0 Delta / Theta0
1.34	4.69%	1.19	1.43	6	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Mar 20, 2026 Last: 1.34 Chg.: 4.69% SymbolPLUG\|20260320\|1.00C Delta0 Imp Vol0 Bid1.19 Gamma0 Theoretical0 Ask1.43 Theta0 Intrinsic Value1.4 Volume6 Vega0 Time Value-0.06 Open Interest266 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260320\|1.00P Delta-0.0202 Imp Vol9.1246 Bid0 Gamma0.043 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-1.4 Volume0 Vega0.0001 Time Value1.41 Open Interest6,797 Rho0 Delta / Theta0.7293
0.88	7.32%	0.82	0.9	47	1.50	0.01	0%	0	0.01	20
PLUG Call 1.50 Exp: Mar 20, 2026 Last: 0.88 Chg.: 7.32% SymbolPLUG\|20260320\|1.50C Delta0.9789 Imp Vol4.5945 Bid0.82 Gamma0.0887 Theoretical0.88 Ask0.9 Theta-0.0146 Intrinsic Value0.9 Volume47 Vega0.0001 Time Value-0.02 Open Interest1,645 Rho0 Delta / Theta-66.9604 PLUG Put 1.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260320\|1.50P Delta-0.035 Imp Vol5.2425 Bid0 Gamma0.1185 Theoretical0.01 Ask0.01 Theta-0.0252 Intrinsic Value-0.9 Volume20 Vega0.0001 Time Value0.91 Open Interest9,513 Rho0 Delta / Theta1.3902
					2.4	Price @ Mar 19, 2026 20:06 GMT
0.01	0%	0.01	0.02	3,144	2.50	0.15	-16.67%	0.13	0.17	221
PLUG Call 2.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260320\|2.50C Delta0.1616 Imp Vol0.9653 Bid0.01 Gamma2.0405 Theoretical0.01 Ask0.02 Theta-0.0147 Intrinsic Value-0.1 Volume3,144 Vega0.0003 Time Value0.11 Open Interest38,972 Rho0 Delta / Theta-10.969 PLUG Put 2.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: -16.67% SymbolPLUG\|20260320\|2.50P Delta-0.7477 Imp Vol1.3914 Bid0.13 Gamma1.8474 Theoretical0.15 Ask0.17 Theta-0.0275 Intrinsic Value0.1 Volume221 Vega0.0004 Time Value0.05 Open Interest3,799 Rho0 Delta / Theta27.2289
0.01	0%	0	0.01	54	3.00	0.67	0%	0.61	0.67	43
PLUG Call 3.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260320\|3.00C Delta0.0679 Imp Vol2.8487 Bid0 Gamma0.3703 Theoretical0.01 Ask0.01 Theta-0.0232 Intrinsic Value-0.6 Volume54 Vega0.0002 Time Value0.61 Open Interest31,939 Rho0 Delta / Theta-2.9218 PLUG Put 3.00 Exp: Mar 20, 2026 Last: 0.67 Chg.: 0% SymbolPLUG\|20260320\|3.00P Delta-0.8251 Imp Vol4.2645 Bid0.61 Gamma0.4862 Theoretical0.67 Ask0.67 Theta-0.0681 Intrinsic Value0.6 Volume43 Vega0.0003 Time Value0.07 Open Interest2,846 Rho-0.0001 Delta / Theta12.1165
0.01	0%	0	0.01	2	3.50	1.2	-0.83%	1.11	1.2	20
PLUG Call 3.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260320\|3.50C Delta0.0496 Imp Vol4.2097 Bid0 Gamma0.1956 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-1.1 Volume2 Vega0.0001 Time Value1.11 Open Interest20,074 Rho0 Delta / Theta-1.8485 PLUG Put 3.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: -0.83% SymbolPLUG\|20260320\|3.50P Delta-0.813 Imp Vol6.9236 Bid1.11 Gamma0.3123 Theoretical1.2 Ask1.2 Theta-0.1154 Intrinsic Value1.1 Volume20 Vega0.0003 Time Value0.1 Open Interest439 Rho-0.0001 Delta / Theta7.0442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,923.5	-98.6	-0.21%
US 500	6,592.7	-13.8	-0.21%
FTSE 100	10,088.56	+25.06	+0.25%
DAX	22,902.77	+50.29	+0.22%
South Africa Top 40	104,095.15	+1349.00	+1.31%

Brent Oil	108.03	-0.62	-0.57%
Crude Oil WTI	95.00	-0.55	-0.58%
Gold	4,673.70	+68.00	+1.48%
Silver	72.178	+0.962	+1.35%
Copper	5.4665	-0.0025	-0.05%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.9310	+0.0830	+1.71%
Germany 10Y	2.9637	+0.0107	+0.36%
U.S. 10Y	4.302	+0.019	+0.44%
U.S. 5Y	3.944	+0.024	+0.61%
U.S. 2Y	3.866	+0.033	+0.86%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.400	+0.080	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M