Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.530 +0.080 +5.52%

18:31:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,927,708
Bid/Ask: 0.000 / 0.000
Day's Range: 1.450 - 1.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.96	0%	1.02	1.06	0	0.50	0.01	0%	0	0.01	1
PLUG Call 0.50 Exp: Aug 08, 2025 Last: 0.96 Chg.: 0% SymbolPLUG\|20250808\|0.50C Delta0.9682 Imp Vol8.4261 Bid1.02 Gamma0.0607 Theoretical1.06 Ask1.06 Theta-0.014 Intrinsic Value1.025 Volume0 Vega0.0001 Time Value-0.065 Open Interest33 Rho0 Delta / Theta-68.9117 PLUG Put 0.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250808\|0.50P Delta-0.0209 Imp Vol7.2728 Bid0 Gamma0.0494 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-1.025 Volume1 Vega0.0001 Time Value1.035 Open Interest10 Rho0 Delta / Theta2.4575
0.55	14.58%	0.53	0.56	185	1.00	0.01	0%	0	0.01	1
PLUG Call 1.00 Exp: Aug 08, 2025 Last: 0.55 Chg.: 14.58% SymbolPLUG\|20250808\|1.00C Delta0.9523 Imp Vol3.1242 Bid0.53 Gamma0.2277 Theoretical0.55 Ask0.56 Theta-0.0073 Intrinsic Value0.525 Volume185 Vega0.0001 Time Value0.025 Open Interest323 Rho0.0001 Delta / Theta-129.8624 PLUG Put 1.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250808\|1.00P Delta-0.0488 Imp Vol3.1495 Bid0 Gamma0.2302 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-0.525 Volume1 Vega0.0001 Time Value0.535 Open Interest1,109 Rho0 Delta / Theta6.5912
0.1	42.86%	0.1	0.11	1,874	1.50	0.05	-50%	0.05	0.06	733
PLUG Call 1.50 Exp: Aug 08, 2025 Last: 0.1 Chg.: 42.86% SymbolPLUG\|20250808\|1.50C Delta0.607 Imp Vol1.4214 Bid0.1 Gamma1.9379 Theoretical0.1 Ask0.11 Theta-0.0128 Intrinsic Value0.025 Volume1,874 Vega0.0005 Time Value0.075 Open Interest8,076 Rho0.0001 Delta / Theta-47.3611 PLUG Put 1.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: -50% SymbolPLUG\|20250808\|1.50P Delta-0.385 Imp Vol1.2441 Bid0.05 Gamma2.2018 Theoretical0.05 Ask0.06 Theta-0.011 Intrinsic Value-0.025 Volume733 Vega0.0005 Time Value0.075 Open Interest3,141 Rho0 Delta / Theta35.0074
					1.525	Price @ Aug 05, 2025 17:05 GMT
0.01	0%	0	0.01	790	2.00	0.49	-7.55%	0.43	0.47	16
PLUG Call 2.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250808\|2.00C Delta0.085 Imp Vol1.9701 Bid0 Gamma0.5657 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-0.475 Volume790 Vega0.0002 Time Value0.485 Open Interest8,114 Rho0 Delta / Theta-11.8922 PLUG Put 2.00 Exp: Aug 08, 2025 Last: 0.49 Chg.: -7.55% SymbolPLUG\|20250808\|2.00P Delta-0.9126 Imp Vol1.9943 Bid0.43 Gamma0.5729 Theoretical0.47 Ask0.47 Theta-0.0072 Intrinsic Value0.475 Volume16 Vega0.0002 Time Value0.015 Open Interest686 Rho-0.0001 Delta / Theta126.4453
0.01	0%	0	0.01	50	2.50	1.08	0%	0.92	0.99	0
PLUG Call 2.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250808\|2.50C Delta0.059 Imp Vol3.1325 Bid0 Gamma0.2689 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-0.975 Volume50 Vega0.0002 Time Value0.985 Open Interest4,878 Rho0 Delta / Theta-6.8782 PLUG Put 2.50 Exp: Aug 08, 2025 Last: 1.08 Chg.: 0% SymbolPLUG\|20250808\|2.50P Delta-0.8734 Imp Vol4.0338 Bid0.92 Gamma0.3694 Theoretical0.99 Ask0.99 Theta-0.0193 Intrinsic Value0.975 Volume0 Vega0.0003 Time Value0.105 Open Interest114 Rho-0.0001 Delta / Theta45.2712
0.01	0%	0	0.01	0	3.00	1.2	0%	1.41	1.48	0
PLUG Call 3.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250808\|3.00C Delta0.029 Imp Vol3.5714 Bid0 Gamma0.1324 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.475 Volume0 Vega0.0001 Time Value1.485 Open Interest2,201 Rho0 Delta / Theta-5.2683 PLUG Put 3.00 Exp: Aug 08, 2025 Last: 1.2 Chg.: 0% SymbolPLUG\|20250808\|3.00P Delta-0.9175 Imp Vol4.6078 Bid1.41 Gamma0.237 Theoretical1.48 Ask1.48 Theta-0.0161 Intrinsic Value1.475 Volume0 Vega0.0002 Time Value-0.275 Open Interest0 Rho-0.0002 Delta / Theta57.0971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,221.8	+48.2	+0.11%
US 500	6,315.8	-14.1	-0.22%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.65	-1.11	-1.61%
Crude Oil WTI	65.23	-1.06	-1.60%
Gold	3,436.40	+10.00	+0.29%
Silver	37.868	+0.539	+1.45%
Copper	4.3908	-0.0467	-1.05%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6182	-0.0038	-0.14%
U.S. 10Y	4.203	-0.007	-0.17%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.718	+0.037	+1.01%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	1.530	+0.080	+5.52%
028050	25,750	+400	+1.58%
BRAIN	1.49	-0.02	-1.20%
ING Call 3.5 EUR .	0.580	0.000	0.00%
NTSN	87.00	+0.00	+0.00%
Serbia 2Y	4.385	-0.010	-0.23%
RADI	184.90	+8.80	+5.00%
NBR/USD	0.005102	-0.000082	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M