Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.560 -0.090 -3.40%

10/11 - Closed. Currency in USD

Pre Market

2.650

+0.090

+3.52%

12:11:28 - Real-time Data

Type: Equity

Market: United States

Volume: 188,225,720
Bid/Ask: 0.000 / 0.000
Day's Range: 2.470 - 2.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.15	0%	2	2.23	94	0.50	0.01	0%	0	0.01	74
PLUG Call 0.50 Exp: Nov 14, 2025 Last: 2.15 Chg.: 0% SymbolPLUG\|20251114\|0.50C Delta0.9795 Imp Vol10.6249 Bid2 Gamma0.017 Theoretical2.15 Ask2.23 Theta-0.018 Intrinsic Value2.13 Volume94 Vega0.0001 Time Value0.02 Open Interest5 Rho0 Delta / Theta-54.4125 PLUG Put 0.50 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20251114\|0.50P Delta-0.0096 Imp Vol8.2868 Bid0 Gamma0.0113 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-2.13 Volume74 Vega0.0001 Time Value2.14 Open Interest638 Rho0 Delta / Theta1.3164
1.6	0%	1.54	1.67	62	1.00	0.01	0%	0	0.01	40
PLUG Call 1.00 Exp: Nov 14, 2025 Last: 1.6 Chg.: 0% SymbolPLUG\|20251114\|1.00C Delta0 Imp Vol0 Bid1.54 Gamma0 Theoretical0 Ask1.67 Theta0 Intrinsic Value1.63 Volume62 Vega0 Time Value-0.03 Open Interest25 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20251114\|1.00P Delta-0.0171 Imp Vol4.94 Bid0 Gamma0.0313 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-1.63 Volume40 Vega0.0001 Time Value1.64 Open Interest645 Rho0 Delta / Theta2.3875
1.1	-1.79%	1.04	1.2	50	1.50	0.01	0%	0	0.01	107
PLUG Call 1.50 Exp: Nov 14, 2025 Last: 1.1 Chg.: -1.79% SymbolPLUG\|20251114\|1.50C Delta0.9858 Imp Vol2.5827 Bid1.04 Gamma0.0509 Theoretical1.12 Ask1.2 Theta-0.0033 Intrinsic Value1.13 Volume50 Vega0.0001 Time Value-0.03 Open Interest82 Rho0.0002 Delta / Theta-295.1638 PLUG Put 1.50 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20251114\|1.50P Delta-0.028 Imp Vol3.0317 Bid0 Gamma0.0773 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-1.13 Volume107 Vega0.0002 Time Value1.14 Open Interest689 Rho0 Delta / Theta4.203
					2.63	Price @ Nov 10, 2025 20:05 GMT
0.11	10%	0.1	0.11	28,099	3.00	0.49	8.89%	0.47	0.49	1,301
PLUG Call 3.00 Exp: Nov 14, 2025 Last: 0.11 Chg.: 10% SymbolPLUG\|20251114\|3.00C Delta0.3167 Imp Vol2.205 Bid0.1 Gamma0.5898 Theoretical0.11 Ask0.11 Theta-0.0269 Intrinsic Value-0.37 Volume28,099 Vega0.001 Time Value0.48 Open Interest15,200 Rho0.0001 Delta / Theta-11.7528 PLUG Put 3.00 Exp: Nov 14, 2025 Last: 0.49 Chg.: 8.89% SymbolPLUG\|20251114\|3.00P Delta-0.6876 Imp Vol2.1702 Bid0.47 Gamma0.5962 Theoretical0.49 Ask0.49 Theta-0.0261 Intrinsic Value0.37 Volume1,301 Vega0.001 Time Value0.12 Open Interest2,737 Rho-0.0002 Delta / Theta26.3571
0.05	0%	0.04	0.05	12,823	3.50	0.94	1.08%	0.89	0.99	199
PLUG Call 3.50 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolPLUG\|20251114\|3.50C Delta0.1582 Imp Vol2.4579 Bid0.04 Gamma0.3588 Theoretical0.05 Ask0.05 Theta-0.0204 Intrinsic Value-0.87 Volume12,823 Vega0.0007 Time Value0.92 Open Interest8,261 Rho0 Delta / Theta-7.7715 PLUG Put 3.50 Exp: Nov 14, 2025 Last: 0.94 Chg.: 1.08% SymbolPLUG\|20251114\|3.50P Delta-0.83 Imp Vol2.5569 Bid0.89 Gamma0.362 Theoretical0.94 Ask0.99 Theta-0.0219 Intrinsic Value0.87 Volume199 Vega0.0007 Time Value0.07 Open Interest1,506 Rho-0.0003 Delta / Theta37.9268
0.03	50%	0.02	0.03	4,214	4.00	1.39	0%	1.35	1.47	160
PLUG Call 4.00 Exp: Nov 14, 2025 Last: 0.03 Chg.: 50% SymbolPLUG\|20251114\|4.00C Delta0.0944 Imp Vol2.7781 Bid0.02 Gamma0.2212 Theoretical0.03 Ask0.03 Theta-0.016 Intrinsic Value-1.37 Volume4,214 Vega0.0005 Time Value1.4 Open Interest7,278 Rho0 Delta / Theta-5.8933 PLUG Put 4.00 Exp: Nov 14, 2025 Last: 1.39 Chg.: 0% SymbolPLUG\|20251114\|4.00P Delta-0.969 Imp Vol2.0655 Bid1.35 Gamma0.125 Theoretical1.39 Ask1.47 Theta-0.0047 Intrinsic Value1.37 Volume160 Vega0.0002 Time Value0.02 Open Interest1,038 Rho-0.0002 Delta / Theta206.1317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,380.74	-80.50	-1.47%
NSE All Share	146,584.84	-2247.35	-1.51%
US 30	47,395.1	+26.6	+0.06%
US 500	6,821.9	-10.6	-0.15%
FTSE 100	9,875.60	+88.45	+0.90%
DAX	24,008.58	+32.51	+0.14%
South Africa Top 40	104,109.49	+643.15	+0.62%

Brent Oil	64.31	+0.25	+0.39%
Crude Oil WTI	60.33	+0.20	+0.33%
Gold	4,148.90	+26.90	+0.65%
Silver	50.865	+0.554	+1.10%
Copper	5.0768	-0.0292	-0.57%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.4020	-0.0610	-1.37%
Germany 10Y	2.6723	+0.0073	+0.27%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	18.100	-1.500	-7.65%
Zenith Bank	57.00	-2.60	-4.36%
UBA	37.60	-0.45	-1.18%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	83.50	-1.00	-1.18%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.560	-0.090	-3.40%
	Power Grid Corpor.	101.549	-0.069	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	161.00	-8.89%	8.07M
UBA	37.60	-1.18%	6.16M
Lafarge Africa	128.95	-1.56%	5.02M
Geregu Power	1,027.40	-10.00%	4.30M
Dangote Cement	594.00	-10.00%	1.62M
Aradel Holdings	654.00	-8.85%	767.26K
Presco	1,400.00	-3.45%	169.99K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	45.00
Ncr Nigeria	21.25	+9.82%	11.40K
University Pre	5.600	+9.80%	292.90K
Transexpr	2.36	+9.77%	2.50K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.28K
Ellah Lakes	11.65	+5.43%	4.80M
Prestige	1.34	-0.74%	2.24M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.45M
Dangote Cement	594.00	-10.00%	1.62M
Transcorp Power	307.80	-10.00%	0.81K
Vitafoam Nig	84.60	-10.00%	16.99K
Seplat Petroleum	5,325.50	-10.00%	6.23K
Geregu Power	1,027.40	-10.00%	4.30M
Omatek Ventures	1.23	+2.50%	838.20K