Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.630 +0.010 +0.62%

- Closed. Currency in USD

Pre Market

1.630

0.000

0.000%

- Real-time Data

Type: Equity

Market: United States

Volume: 26,794,203
Bid/Ask: 0.000 / 0.000
Day's Range: 1.610 - 1.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.13	0%	1.08	1.15	0	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Aug 29, 2025 Last: 1.13 Chg.: 0% SymbolPLUG\|20250829\|0.50C Delta0.9755 Imp Vol14.1765 Bid1.08 Gamma0.0474 Theoretical1.15 Ask1.15 Theta-0.035 Intrinsic Value1.13 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta-27.8998 PLUG Put 0.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250829\|0.50P Delta-0.0119 Imp Vol11.5546 Bid0 Gamma0.0313 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-1.13 Volume0 Vega0 Time Value1.14 Open Interest10 Rho0 Delta / Theta0.7758
0.62	1.64%	0.62	0.65	3	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Aug 29, 2025 Last: 0.62 Chg.: 1.64% SymbolPLUG\|20250829\|1.00C Delta0.9455 Imp Vol6.5645 Bid0.62 Gamma0.1964 Theoretical0.65 Ask0.65 Theta-0.0311 Intrinsic Value0.63 Volume3 Vega0.0001 Time Value-0.01 Open Interest370 Rho0 Delta / Theta-30.3906 PLUG Put 1.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250829\|1.00P Delta-0.0266 Imp Vol5.2279 Bid0 Gamma0.1374 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-0.63 Volume0 Vega0.0001 Time Value0.64 Open Interest948 Rho0 Delta / Theta1.9316
0.14	7.69%	0.13	0.14	925	1.50	0.01	0%	0	0.01	455
PLUG Call 1.50 Exp: Aug 29, 2025 Last: 0.14 Chg.: 7.69% SymbolPLUG\|20250829\|1.50C Delta0.8587 Imp Vol1.538 Bid0.13 Gamma1.7072 Theoretical0.14 Ask0.14 Theta-0.0148 Intrinsic Value0.13 Volume925 Vega0.0002 Time Value0.01 Open Interest3,700 Rho0 Delta / Theta-57.8296 PLUG Put 1.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250829\|1.50P Delta-0.1427 Imp Vol1.5472 Bid0 Gamma1.7082 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-0.13 Volume455 Vega0.0002 Time Value0.14 Open Interest4,370 Rho0 Delta / Theta9.6061
					1.63	Price @ Aug 28, 2025 19:35 GMT
0.01	0%	0	0.01	49	2.00	0.38	-5%	0.35	0.38	32
PLUG Call 2.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250829\|2.00C Delta0.0944 Imp Vol2.8144 Bid0 Gamma0.7004 Theoretical0.01 Ask0.01 Theta-0.0202 Intrinsic Value-0.37 Volume49 Vega0.0001 Time Value0.38 Open Interest13,096 Rho0 Delta / Theta-4.6692 PLUG Put 2.00 Exp: Aug 29, 2025 Last: 0.38 Chg.: -5% SymbolPLUG\|20250829\|2.00P Delta-0.8766 Imp Vol3.1059 Bid0.35 Gamma0.768 Theoretical0.38 Ask0.38 Theta-0.0269 Intrinsic Value0.37 Volume32 Vega0.0002 Time Value0.01 Open Interest762 Rho0 Delta / Theta32.5347
0.01	0%	0	0.01	5	2.50	0.89	0%	0.85	0.89	134
PLUG Call 2.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250829\|2.50C Delta0.0612 Imp Vol4.8515 Bid0 Gamma0.2913 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-0.87 Volume5 Vega0.0001 Time Value0.88 Open Interest3,589 Rho0 Delta / Theta-2.4354 PLUG Put 2.50 Exp: Aug 29, 2025 Last: 0.89 Chg.: 0% SymbolPLUG\|20250829\|2.50P Delta-0.8852 Imp Vol5.9749 Bid0.85 Gamma0.3792 Theoretical0.89 Ask0.89 Theta-0.0493 Intrinsic Value0.87 Volume134 Vega0.0002 Time Value0.02 Open Interest161 Rho0 Delta / Theta17.9413
0.01	0%	0	0.01	0	3.00	1.49	0%	1.3	1.43	0
PLUG Call 3.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLUG\|20250829\|3.00C Delta0.0294 Imp Vol5.6859 Bid0 Gamma0.1373 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.37 Volume0 Vega0.0001 Time Value1.38 Open Interest1,133 Rho0 Delta / Theta-1.8049 PLUG Put 3.00 Exp: Aug 29, 2025 Last: 1.49 Chg.: 0% SymbolPLUG\|20250829\|3.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.43 Theta0 Intrinsic Value1.37 Volume0 Vega0 Time Value0.12 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.48	+4.68	+0.09%
NSE All Share	140,705.56	+148.32	+0.11%
US 30	45,486.5	-150.4	-0.33%
US 500	6,483.1	-18.8	-0.29%
FTSE 100	9,195.00	-21.82	-0.24%
DAX	23,946.81	-97.42	-0.41%
South Africa Top 40	93,919.18	-315.41	-0.33%

Brent Oil	67.66	-0.32	-0.47%
Crude Oil WTI	64.30	-0.30	-0.46%
Gold	3,466.42	-7.88	-0.23%
Silver	39.000	-0.190	-0.48%
Copper	4.5750	+0.0360	+0.79%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7280	+0.0240	+0.51%
Germany 10Y	2.7112	+0.0132	+0.49%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.250	-0.050	-0.23%
Zenith Bank	68.90	-0.10	-0.14%
UBA	48.60	-0.20	-0.41%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	520.30	+0.10	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	1.630	+0.010	+0.62%
E Fund CES China .	12.240	0.000	0.00%
TKS/BTC	0.000006	0.000000	0.00%
UBAM Swiss Equi.	491.350	-0.410	-0.08%
DPAM L - Bonds Em.	148.050	-0.530	-0.36%
Natixis AM Funds .	428.990	-0.010	-0.00%
Fondo Interaccion.	0.022	0.000	0.00%
Veritas Global Fo.	59.850	+0.310	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	32.45	-0.31%	5.72M
Zenith Bank	68.90	-0.14%	4.37M
Access Holdings	26.95	-0.19%	3.63M
Oando Plc	53.15	-1.30%	2.30M
UBA	48.60	-0.41%	1.95M
Guaranty Trust Holding	93.00	+1.03%	796.20K
MTN Nigeria	410.00	-5.75%	289.78K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Skye Shelter Fund	331.70	+10.00%	23.01K
SCOA Nigeria	6.650	+9.92%	166.56K
Rtbriscoe	3.68	+9.52%	963.16K
John Holt PLC	7.65	+9.29%	32.81K
Union Dicon Salt	12.20	+8.93%	861.48K
Omatek Ventures	1.43	+8.33%	16.54K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.11K
Geregu Power	1,027.40	-10.00%	762.00
Tripple Gee and Co	5.04	-10.00%	1.60K
Transcorp Power	257.90	-9.98%	101.28K
Northern Nigeria Flour Mills	78.10	-9.92%	17.16K
Livingtrust Mortgage Bank	3.80	-9.52%	28.26K
Redstarex	10.87	-9.42%	35.72K