Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.845 -0.015 -0.52%

17:32:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,699,551
Bid/Ask: 0.000 / 0.000
Day's Range: 2.820 - 2.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.32	0%	2.3	2.44	0	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Apr 17, 2026 Last: 2.32 Chg.: 0% SymbolPLUG\|20260417\|0.50C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.44 Theta0 Intrinsic Value2.332 Volume0 Vega0 Time Value-0.012 Open Interest15 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.332 Volume0 Vega0 Time Value2.342 Open Interest8 Rho0 Delta / Theta0
1.88	0%	1.81	2.07	0	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Apr 17, 2026 Last: 1.88 Chg.: 0% SymbolPLUG\|20260417\|1.00C Delta0 Imp Vol0 Bid1.81 Gamma0 Theoretical0 Ask2.07 Theta0 Intrinsic Value1.832 Volume0 Vega0 Time Value0.048 Open Interest15 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260417\|1.00P Delta-0.0089 Imp Vol9.5359 Bid0 Gamma0.017 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-1.832 Volume0 Vega0 Time Value1.832 Open Interest121 Rho0 Delta / Theta0.5145
1.36	0%	1.31	1.46	0	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Apr 17, 2026 Last: 1.36 Chg.: 0% SymbolPLUG\|20260417\|1.50C Delta0.9576 Imp Vol8.2259 Bid1.31 Gamma0.0739 Theoretical1.39 Ask1.46 Theta-0.0561 Intrinsic Value1.332 Volume0 Vega0.0001 Time Value0.028 Open Interest263 Rho0 Delta / Theta-17.0563 PLUG Put 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|1.50P Delta-0.0141 Imp Vol6.0977 Bid0 Gamma0.0395 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-1.332 Volume0 Vega0.0001 Time Value1.342 Open Interest578 Rho0 Delta / Theta0.8539
					2.832	Price @ Apr 17, 2026 16:06 GMT
0.02	0%	0.01	0.02	6,172	3.00	0.16	-11.11%	0.13	0.17	233
PLUG Call 3.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolPLUG\|20260417\|3.00C Delta0.2156 Imp Vol1.1253 Bid0.01 Gamma1.7502 Theoretical0.02 Ask0.02 Theta-0.0249 Intrinsic Value-0.168 Volume6,172 Vega0.0004 Time Value0.188 Open Interest31,818 Rho0 Delta / Theta-8.6623 PLUG Put 3.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: -11.11% SymbolPLUG\|20260417\|3.00P Delta-0.7838 Imp Vol1.1289 Bid0.13 Gamma1.7487 Theoretical0.16 Ask0.17 Theta-0.0248 Intrinsic Value0.168 Volume233 Vega0.0004 Time Value-0.008 Open Interest1,636 Rho-0.0001 Delta / Theta31.6701
0.03	200%	0	0.01	13	3.50	0.56	-15.15%	0.57	0.71	3
PLUG Call 3.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 200% SymbolPLUG\|20260417\|3.50C Delta0.0402 Imp Vol2.1535 Bid0 Gamma0.2704 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.668 Volume13 Vega0.0001 Time Value0.698 Open Interest6,423 Rho0 Delta / Theta-2.8593 PLUG Put 3.50 Exp: Apr 17, 2026 Last: 0.56 Chg.: -15.15% SymbolPLUG\|20260417\|3.50P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.71 Theta0 Intrinsic Value0.668 Volume3 Vega0 Time Value-0.108 Open Interest75 Rho0 Delta / Theta0
0.01	0%	0	0.01	25	4.00	1.06	-6.19%	1.01	1.23	1
PLUG Call 4.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|4.00C Delta0.0475 Imp Vol3.658 Bid0 Gamma0.182 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-1.168 Volume25 Vega0.0001 Time Value1.178 Open Interest3,971 Rho0 Delta / Theta-1.7388 PLUG Put 4.00 Exp: Apr 17, 2026 Last: 1.06 Chg.: -6.19% SymbolPLUG\|20260417\|4.00P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.23 Theta0 Intrinsic Value1.168 Volume1 Vega0 Time Value-0.108 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,709.8	+1131.2	+2.33%
US 500	7,142.9	+101.8	+1.45%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,698.94	+544.47	+2.25%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	89.08	-10.31	-10.37%
Crude Oil WTI	83.41	-11.28	-11.91%
Gold	4,893.69	+85.39	+1.78%
Silver	82.583	+3.873	+4.92%
Copper	6.1155	+0.0390	+0.64%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7600	-0.0050	-0.10%
Germany 10Y	2.9580	-0.0080	-0.27%
U.S. 10Y	4.227	-0.084	-1.95%
U.S. 5Y	3.822	-0.093	-2.38%
U.S. 2Y	3.685	-0.093	-2.46%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.845	-0.015	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Transexpr	6.05	+10.00%	113.54K
Nahco	220.000	+10.00%	2.25M
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M