Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.120 -0.010 -0.32%

08/05 - Closed. Currency in USD

After Hours

3.139

+0.019

+0.609%

0:59:07 - Real-time Data

Type: Equity

Market: United States

Volume: 45,815,735
Bid/Ask: 0.000 / 0.000
Day's Range: 3.050 - 3.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.65	0%	2.5	2.65	30	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: May 15, 2026 Last: 2.65 Chg.: 0% SymbolPLUG\|20260515\|0.50C Delta0.9784 Imp Vol9.7952 Bid2.5 Gamma0.0123 Theoretical2.65 Ask2.65 Theta-0.0155 Intrinsic Value2.62 Volume30 Vega0.0002 Time Value0.03 Open Interest723 Rho0.0001 Delta / Theta-63.0405 PLUG Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260515\|0.50P Delta-0.0047 Imp Vol6.0323 Bid0 Gamma0.0053 Theoretical0 Ask0.01 Theta-0.0025 Intrinsic Value-2.62 Volume0 Vega0.0001 Time Value2.62 Open Interest4 Rho0 Delta / Theta1.8627
2.11	0%	2.01	2.24	7	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: May 15, 2026 Last: 2.11 Chg.: 0% SymbolPLUG\|20260515\|1.00C Delta0.9797 Imp Vol4.7393 Bid2.01 Gamma0.0241 Theoretical2.11 Ask2.24 Theta-0.0072 Intrinsic Value2.12 Volume7 Vega0.0002 Time Value-0.01 Open Interest3 Rho0.0002 Delta / Theta-136.3005 PLUG Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260515\|1.00P Delta-0.0079 Imp Vol3.7848 Bid0 Gamma0.0133 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-2.12 Volume0 Vega0.0001 Time Value2.12 Open Interest5 Rho0 Delta / Theta3.15
1.73	0%	1.52	1.74	0	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: May 15, 2026 Last: 1.73 Chg.: 0% SymbolPLUG\|20260515\|1.50C Delta0.952 Imp Vol3.7106 Bid1.52 Gamma0.0628 Theoretical1.63 Ask1.74 Theta-0.0115 Intrinsic Value1.62 Volume0 Vega0.0004 Time Value0.11 Open Interest309 Rho0.0003 Delta / Theta-83.1461 PLUG Put 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260515\|1.50P Delta-0.012 Imp Vol2.5066 Bid0 Gamma0.0291 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.62 Volume0 Vega0.0001 Time Value1.62 Open Interest93 Rho0 Delta / Theta5.0218
					3.12	Price @ May 08, 2026 20:06 GMT
0.1	-9.09%	0.1	0.11	8,600	3.50	0.5	8.7%	0.48	0.53	145
PLUG Call 3.50 Exp: May 15, 2026 Last: 0.1 Chg.: -9.09% SymbolPLUG\|20260515\|3.50C Delta0.2931 Imp Vol1.3961 Bid0.1 Gamma0.5759 Theoretical0.1 Ask0.11 Theta-0.0148 Intrinsic Value-0.38 Volume8,600 Vega0.0015 Time Value0.48 Open Interest22,501 Rho0.0002 Delta / Theta-19.8598 PLUG Put 3.50 Exp: May 15, 2026 Last: 0.5 Chg.: 8.7% SymbolPLUG\|20260515\|3.50P Delta-0.7175 Imp Vol1.3421 Bid0.48 Gamma0.5897 Theoretical0.5 Ask0.53 Theta-0.0136 Intrinsic Value0.38 Volume145 Vega0.0014 Time Value0.12 Open Interest3,087 Rho-0.0004 Delta / Theta52.5848
0.05	66.67%	0.03	0.05	3,291	4.00	0.95	20.25%	0.87	1	1
PLUG Call 4.00 Exp: May 15, 2026 Last: 0.05 Chg.: 66.67% SymbolPLUG\|20260515\|4.00C Delta0.152 Imp Vol1.6298 Bid0.03 Gamma0.3373 Theoretical0.05 Ask0.05 Theta-0.0118 Intrinsic Value-0.88 Volume3,291 Vega0.001 Time Value0.93 Open Interest11,834 Rho0.0001 Delta / Theta-12.9259 PLUG Put 4.00 Exp: May 15, 2026 Last: 0.95 Chg.: 20.25% SymbolPLUG\|20260515\|4.00P Delta-0.8635 Imp Vol1.5494 Bid0.87 Gamma0.3312 Theoretical0.95 Ask1 Theta-0.0101 Intrinsic Value0.88 Volume1 Vega0.0009 Time Value0.07 Open Interest174 Rho-0.0005 Delta / Theta85.5651
0.04	100%	0.03	0.04	427	4.50	1.43	0.7%	1.33	1.49	5
PLUG Call 4.50 Exp: May 15, 2026 Last: 0.04 Chg.: 100% SymbolPLUG\|20260515\|4.50C Delta0.1092 Imp Vol1.9811 Bid0.03 Gamma0.2207 Theoretical0.04 Ask0.04 Theta-0.0114 Intrinsic Value-1.38 Volume427 Vega0.0008 Time Value1.42 Open Interest1,964 Rho0.0001 Delta / Theta-9.6171 PLUG Put 4.50 Exp: May 15, 2026 Last: 1.43 Chg.: 0.7% SymbolPLUG\|20260515\|4.50P Delta-0.9274 Imp Vol1.7271 Bid1.33 Gamma0.1882 Theoretical1.43 Ask1.49 Theta-0.007 Intrinsic Value1.38 Volume5 Vega0.0006 Time Value0.05 Open Interest10 Rho-0.0005 Delta / Theta132.4148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	3.120	-0.010	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M