Breaking News

Polaris Industries Inc (PII)

Symbol	Exchange	Currency
PII	NYSE	USD	Real-time
PII	Mexico	MXN	Delayed
PL6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.15 +3.86 +7.24%

22/08 - Closed. Currency in USD

After Hours

53.49

-3.67

-6.42%

0:14:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,875,992
Bid/Ask: 0.00 / 0.00
Day's Range: 53.69 - 58.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Polaris Industries Option Chain

Get free option data for PII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Polaris Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	41.6	0	17.50	0.08	0%	0	0.7	0
PII Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPII\|20250919\|17.50C Delta0.9757 Imp Vol2.6486 Bid39.1 Gamma0.0013 Theoretical40.35 Ask41.6 Theta-0.0379 Intrinsic Value39.66 Volume0 Vega0.0085 Time Value-39.66 Open Interest0 Rho0.0075 Delta / Theta-25.7312 PII Put 17.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolPII\|20250919\|17.50P Delta-0.0189 Imp Vol2.4758 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.0324 Intrinsic Value-39.66 Volume0 Vega0.0073 Time Value39.74 Open Interest34 Rho-0.001 Delta / Theta0.583
0	0%	36.9	39	0	20.00	0	0%	0	1.1	0
PII Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPII\|20250919\|20.00C Delta0.9692 Imp Vol2.4682 Bid36.9 Gamma0.0017 Theoretical37.95 Ask39 Theta-0.0438 Intrinsic Value37.16 Volume0 Vega0.0105 Time Value-37.16 Open Interest0 Rho0.009 Delta / Theta-22.1315 PII Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPII\|20250919\|20.00P Delta-0.0284 Imp Vol2.4321 Bid0 Gamma0.0017 Theoretical0.55 Ask1.1 Theta-0.0449 Intrinsic Value-37.16 Volume0 Vega0.0104 Time Value37.16 Open Interest104 Rho-0.0016 Delta / Theta0.6333
0	0%	34.3	36.2	0	22.50	0.04	0%	0	2.15	0
PII Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPII\|20250919\|22.50C Delta0.9741 Imp Vol2.0202 Bid34.3 Gamma0.0018 Theoretical35.25 Ask36.2 Theta-0.0305 Intrinsic Value34.66 Volume0 Vega0.009 Time Value-34.66 Open Interest0 Rho0.0093 Delta / Theta-31.9249 PII Put 22.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolPII\|20250919\|22.50P Delta-0.0471 Imp Vol2.5709 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0717 Intrinsic Value-34.66 Volume0 Vega0.0156 Time Value34.7 Open Interest148 Rho-0.0027 Delta / Theta0.6571
					57.16	Price @ Aug 22, 2025 20:17 GMT
2.05	141.18%	1.9	2.2	238	60.00	7.2	0%	4.6	5.5	0
PII Call 60.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 141.18% SymbolPII\|20250919\|60.00C Delta0.3984 Imp Vol0.4901 Bid1.9 Gamma0.0494 Theoretical2.05 Ask2.2 Theta-0.0533 Intrinsic Value-2.84 Volume238 Vega0.0613 Time Value4.89 Open Interest774 Rho0.0144 Delta / Theta-7.4776 PII Put 60.00 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolPII\|20250919\|60.00P Delta-0.5793 Imp Vol0.5611 Bid4.6 Gamma0.0437 Theoretical5.05 Ask5.5 Theta-0.0618 Intrinsic Value2.84 Volume0 Vega0.062 Time Value4.36 Open Interest84 Rho-0.0252 Delta / Theta9.3731
0.8	220%	0.7	0.8	94	65.00	9.6	0%	8.7	9.1	0
PII Call 65.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 220% SymbolPII\|20250919\|65.00C Delta0.1972 Imp Vol0.4876 Bid0.7 Gamma0.0358 Theoretical0.8 Ask0.8 Theta-0.0383 Intrinsic Value-7.84 Volume94 Vega0.0441 Time Value8.64 Open Interest537 Rho0.0074 Delta / Theta-5.1552 PII Put 65.00 Exp: Sep 19, 2025 Last: 9.6 Chg.: 0% SymbolPII\|20250919\|65.00P Delta-0.7432 Imp Vol0.6026 Bid8.7 Gamma0.0335 Theoretical8.9 Ask9.1 Theta-0.0542 Intrinsic Value7.84 Volume0 Vega0.0509 Time Value1.76 Open Interest6 Rho-0.0318 Delta / Theta13.7003
0.3	87.5%	0.2	0.3	18	70.00	11.51	0%	11.5	14.2	0
PII Call 70.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 87.5% SymbolPII\|20250919\|70.00C Delta0.0866 Imp Vol0.4998 Bid0.2 Gamma0.0198 Theoretical0.3 Ask0.3 Theta-0.0223 Intrinsic Value-12.84 Volume18 Vega0.0251 Time Value13.14 Open Interest132 Rho0.0033 Delta / Theta-3.878 PII Put 70.00 Exp: Sep 19, 2025 Last: 11.51 Chg.: 0% SymbolPII\|20250919\|70.00P Delta-0.9102 Imp Vol0.5034 Bid11.5 Gamma0.0278 Theoretical12.85 Ask14.2 Theta-0.022 Intrinsic Value12.84 Volume0 Vega0.0253 Time Value-1.33 Open Interest3 Rho-0.0336 Delta / Theta41.3088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PII Comments

Write your thoughts about Polaris Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PII	57.15	+3.86	+7.24%
LWLG	2.3900	+0.1800	+8.14%
300602	32.80	-0.77	-2.29%
Samsung KODEX Chi.	2,910	+50	+1.75%
NIM/ETH	0.00000063	+0.00000009	+16.67%
ANY	0.587	+0.062	+11.80%
ETFS Long CAD Sho.	4,392.50	0.00	0.00%
CI Cambridge Glob.	13.395	-0.043	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K