Breaking News

Polaris Industries Inc (PII)

Symbol	Exchange	Currency
PII	NYSE	USD	Real-time
PII	Mexico	MXN	Delayed
PL6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.61 +3.78 +6.32%

21:59:59 - Closed. Currency in USD

After Hours

63.61

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,020,281
Bid/Ask: 0.00 / 0.00
Day's Range: 60.22 - 64.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Polaris Industries Option Chain

Get free option data for PII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Polaris Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	34.5	0	30.00	0.06	0%	0	0.1	1
PII Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|30.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value33.61 Volume0 Vega0 Time Value-33.61 Open Interest0 Rho0 Delta / Theta0 PII Put 30.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolPII\|20251121\|30.00P Delta-0.0077 Imp Vol6.4189 Bid0 Gamma0.001 Theoretical0.06 Ask0.1 Theta-0.2283 Intrinsic Value-33.61 Volume1 Vega0.0007 Time Value33.67 Open Interest0 Rho0 Delta / Theta0.0337
0	0%	27.1	29.5	0	35.00	0.1	0%	0	0.3	0
PII Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|35.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value28.61 Volume0 Vega0 Time Value-28.61 Open Interest0 Rho0 Delta / Theta0 PII Put 35.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPII\|20251121\|35.00P Delta-0.0303 Imp Vol6.7728 Bid0 Gamma0.0031 Theoretical0.3 Ask0.3 Theta-0.7797 Intrinsic Value-28.61 Volume0 Vega0.0023 Time Value28.71 Open Interest21 Rho-0.0001 Delta / Theta0.0388
25	0%	22.1	24.9	0	40.00	0.05	0%	0	0.25	0
PII Call 40.00 Exp: Nov 21, 2025 Last: 25 Chg.: 0% SymbolPII\|20251121\|40.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value23.61 Volume0 Vega0 Time Value1.39 Open Interest1 Rho0 Delta / Theta0 PII Put 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPII\|20251121\|40.00P Delta-0.033 Imp Vol5.2605 Bid0 Gamma0.0042 Theoretical0.25 Ask0.25 Theta-0.651 Intrinsic Value-23.61 Volume0 Vega0.0024 Time Value23.66 Open Interest42 Rho-0.0001 Delta / Theta0.0508
					63.61	Price @ Nov 21, 2025 21:17 GMT
0.3	200%	0	0.35	9	65.00	3	0%	0.6	2.25	0
PII Call 65.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 200% SymbolPII\|20251121\|65.00C Delta0.2576 Imp Vol0.5932 Bid0 Gamma0.1645 Theoretical0.3 Ask0.35 Theta-0.3213 Intrinsic Value-1.39 Volume9 Vega0.0107 Time Value1.69 Open Interest395 Rho0.0004 Delta / Theta-0.8018 PII Put 65.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolPII\|20251121\|65.00P Delta-0.8429 Imp Vol0.3884 Bid0.6 Gamma0.1869 Theoretical1.43 Ask2.25 Theta-0.1569 Intrinsic Value1.39 Volume0 Vega0.008 Time Value1.61 Open Interest808 Rho-0.0015 Delta / Theta5.3738
0.04	-20%	0	0.05	3	70.00	10	0%	5.3	7.9	0
PII Call 70.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: -20% SymbolPII\|20251121\|70.00C Delta0.0323 Imp Vol0.9723 Bid0 Gamma0.0225 Theoretical0.04 Ask0.05 Theta-0.1181 Intrinsic Value-6.39 Volume3 Vega0.0024 Time Value6.43 Open Interest413 Rho0.0001 Delta / Theta-0.2736 PII Put 70.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolPII\|20251121\|70.00P Delta-0.8808 Imp Vol1.495 Bid5.3 Gamma0.0402 Theoretical6.6 Ask7.9 Theta-0.4992 Intrinsic Value6.39 Volume0 Vega0.0066 Time Value3.61 Open Interest101 Rho-0.0014 Delta / Theta1.7646
0.03	0%	0	0.95	0	75.00	15	0%	10.1	12.9	0
PII Call 75.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolPII\|20251121\|75.00C Delta0.1802 Imp Vol3.1604 Bid0 Gamma0.0251 Theoretical0.95 Ask0.95 Theta-1.3932 Intrinsic Value-11.39 Volume0 Vega0.0087 Time Value11.42 Open Interest768 Rho0.0003 Delta / Theta-0.1294 PII Put 75.00 Exp: Nov 21, 2025 Last: 15 Chg.: 0% SymbolPII\|20251121\|75.00P Delta-0.9352 Imp Vol2.0081 Bid10.1 Gamma0.019 Theoretical11.5 Ask12.9 Theta-0.4256 Intrinsic Value11.39 Volume0 Vega0.0042 Time Value3.61 Open Interest0 Rho-0.0015 Delta / Theta2.1971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PII Comments

Write your thoughts about Polaris Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,289.7	+537.4	+1.17%
US 500	6,609.8	+70.8	+1.08%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.47	-0.91	-1.44%
Crude Oil WTI	57.97	-1.03	-1.75%
Gold	4,060.74	+0.74	+0.02%
Silver	49.655	-0.646	-1.28%
Copper	4.9965	+0.0280	+0.56%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.064	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PII	63.61	+3.78	+6.32%
DIGT	0.49	0.00	0.00%
Schroder Internat.	524.870	+3.730	+0.72%
Guggenheim Direct.	18.11	-0.24	-1.31%
Commonwealth Bank.	101.744	0.000	0.00%
000825	3.97	-0.16	-3.87%
POL/CAD	0.281	0.000	0.00%
IFF	67.46	+2.90	+4.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M