Breaking News

Polaris Industries Inc (PII)

Symbol	Exchange	Currency
PII	NYSE	USD	Real-time
PII	Mexico	MXN	Delayed
PL6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.62 -3.29 -6.22%

01/08 - Closed. Currency in USD

After Hours

50.49

+0.87

+1.75%

23:53:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,201,401
Bid/Ask: 0.00 / 0.00
Day's Range: 49.09 - 52.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Polaris Industries Option Chain

Get free option data for PII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Polaris Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	29	0	22.50	0.05	0%	0	1.35	0
PII Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPII\|20250815\|22.50C Delta0.9508 Imp Vol2.9254 Bid26.3 Gamma0.0035 Theoretical27.65 Ask29 Theta-0.0981 Intrinsic Value27.12 Volume0 Vega0.0097 Time Value-27.12 Open Interest0 Rho0.0055 Delta / Theta-9.6948 PII Put 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPII\|20250815\|22.50P Delta-0.0465 Imp Vol2.8795 Bid0 Gamma0.0035 Theoretical0.68 Ask1.35 Theta-0.097 Intrinsic Value-27.12 Volume0 Vega0.0094 Time Value27.17 Open Interest5 Rho-0.0011 Delta / Theta0.4798
0	0%	23.9	26.2	0	25.00	0	0%	0	0.05	0
PII Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPII\|20250815\|25.00C Delta0.9491 Imp Vol2.4898 Bid23.9 Gamma0.0043 Theoretical25.05 Ask26.2 Theta-0.0858 Intrinsic Value24.62 Volume0 Vega0.0099 Time Value-24.62 Open Interest0 Rho0.0061 Delta / Theta-11.0595 PII Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPII\|20250815\|25.00P Delta-0.0052 Imp Vol1.438 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0074 Intrinsic Value-24.62 Volume0 Vega0.0014 Time Value24.62 Open Interest0 Rho-0.0001 Delta / Theta0.6972
21.19	0%	18	21.3	2	30.00	0.08	0%	0	1.35	0
PII Call 30.00 Exp: Aug 15, 2025 Last: 21.19 Chg.: 0% SymbolPII\|20250815\|30.00C Delta0.8881 Imp Vol2.6548 Bid18 Gamma0.0074 Theoretical21.19 Ask21.3 Theta-0.1707 Intrinsic Value19.62 Volume2 Vega0.0183 Time Value1.57 Open Interest2 Rho0.007 Delta / Theta-5.2034 PII Put 30.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolPII\|20250815\|30.00P Delta-0.0683 Imp Vol1.9713 Bid0 Gamma0.0069 Theoretical0.68 Ask1.35 Theta-0.0898 Intrinsic Value-19.62 Volume0 Vega0.0128 Time Value19.7 Open Interest64 Rho-0.0015 Delta / Theta0.76
					49.62	Price @ Aug 01, 2025 20:17 GMT
2	-58.33%	1.75	2.1	362	50.00	2.35	88%	2.15	2.5	1,042
PII Call 50.00 Exp: Aug 15, 2025 Last: 2 Chg.: -58.33% SymbolPII\|20250815\|50.00C Delta0.4927 Imp Vol0.5644 Bid1.75 Gamma0.0727 Theoretical2 Ask2.1 Theta-0.0773 Intrinsic Value-0.38 Volume362 Vega0.0387 Time Value2.38 Open Interest605 Rho0.0076 Delta / Theta-6.3768 PII Put 50.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 88% SymbolPII\|20250815\|50.00P Delta-0.5068 Imp Vol0.5526 Bid2.15 Gamma0.0741 Theoretical2.35 Ask2.5 Theta-0.0767 Intrinsic Value0.38 Volume1,042 Vega0.0387 Time Value1.97 Open Interest4,027 Rho-0.0104 Delta / Theta6.6067
0.5	-68.75%	0.25	0.55	202	55.00	5.88	72.43%	5.8	6.1	13
PII Call 55.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -68.75% SymbolPII\|20250815\|55.00C Delta0.1814 Imp Vol0.5478 Bid0.25 Gamma0.0495 Theoretical0.5 Ask0.55 Theta-0.0498 Intrinsic Value-5.38 Volume202 Vega0.0256 Time Value5.88 Open Interest889 Rho0.003 Delta / Theta-3.6397 PII Put 55.00 Exp: Aug 15, 2025 Last: 5.88 Chg.: 72.43% SymbolPII\|20250815\|55.00P Delta-0.8522 Imp Vol0.4927 Bid5.8 Gamma0.0479 Theoretical5.88 Ask6.1 Theta-0.0394 Intrinsic Value5.38 Volume13 Vega0.0222 Time Value0.5 Open Interest730 Rho-0.0171 Delta / Theta21.6185
0.05	-87.5%	0	0.6	580	60.00	7.67	0%	10.4	10.8	0
PII Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -87.5% SymbolPII\|20250815\|60.00C Delta0.0279 Imp Vol0.4958 Bid0 Gamma0.0133 Theoretical0.05 Ask0.6 Theta-0.011 Intrinsic Value-10.38 Volume580 Vega0.0062 Time Value10.43 Open Interest881 Rho0.0005 Delta / Theta-2.541 PII Put 60.00 Exp: Aug 15, 2025 Last: 7.67 Chg.: 0% SymbolPII\|20250815\|60.00P Delta-0.9628 Imp Vol0.5323 Bid10.4 Gamma0.0153 Theoretical10.6 Ask10.8 Theta-0.0146 Intrinsic Value10.38 Volume0 Vega0.0076 Time Value-2.71 Open Interest853 Rho-0.0164 Delta / Theta65.9175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PII Comments

Write your thoughts about Polaris Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PII	49.62	-3.29	-6.22%
ANLOG/EUR	0.001141	+0.000018	+1.60%
9791	966.0	-3.0	-0.31%
HCTHY	0	0	0.00%
Jupiter Global Em.	112.900	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K