Breaking News

Polaris Industries Inc (PII)

Symbol	Exchange	Currency
PII	NYSE	USD	Real-time
PII	Mexico	MXN	Delayed
PL6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.84 -5.35 -7.52%

16:15:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 588,772
Bid/Ask: 0.00 / 0.00
Day's Range: 65.49 - 75.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Polaris Industries Option Chain

Get free option data for PII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Polaris Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.7	0	55.00	0.35	0.35%	0.35	0.8	1
PII Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|55.00C Delta0.9503 Imp Vol0.6255 Bid14.4 Gamma0.0089 Theoretical16.05 Ask17.7 Theta-0.0231 Intrinsic Value13.56 Volume0 Vega0.0182 Time Value-13.56 Open Interest25 Rho0.0228 Delta / Theta-41.1502 PII Put 55.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0.35% SymbolPII\|20251121\|55.00P Delta-0.0613 Imp Vol0.678 Bid0.35 Gamma0.0098 Theoretical0.35 Ask0.8 Theta-0.031 Intrinsic Value-13.56 Volume1 Vega0.022 Time Value13.91 Open Interest173 Rho-0.0029 Delta / Theta1.9788
0	0%	10.5	13.4	0	60.00	0.6	0.6%	0.6	1.7	21
PII Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|60.00C Delta0.8422 Imp Vol0.7046 Bid10.5 Gamma0.0187 Theoretical11.95 Ask13.4 Theta-0.0633 Intrinsic Value8.56 Volume0 Vega0.0434 Time Value-8.56 Open Interest131 Rho0.0254 Delta / Theta-13.3135 PII Put 60.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0.6% SymbolPII\|20251121\|60.00P Delta-0.1124 Imp Vol0.5682 Bid0.6 Gamma0.0185 Theoretical0.6 Ask1.7 Theta-0.0409 Intrinsic Value-8.56 Volume21 Vega0.0347 Time Value9.16 Open Interest3,503 Rho-0.0052 Delta / Theta2.7489
0	0%	7	9.3	0	65.00	1.85	1.85%	0.55	1.85	4
PII Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|65.00C Delta0.7188 Imp Vol0.6753 Bid7 Gamma0.0274 Theoretical8.15 Ask9.3 Theta-0.0855 Intrinsic Value3.56 Volume0 Vega0.061 Time Value-3.56 Open Interest322 Rho0.0243 Delta / Theta-8.4027 PII Put 65.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 1.85% SymbolPII\|20251121\|65.00P Delta-0.2608 Imp Vol0.5959 Bid0.55 Gamma0.03 Theoretical1.85 Ask1.85 Theta-0.0728 Intrinsic Value-3.56 Volume4 Vega0.0589 Time Value5.41 Open Interest4,527 Rho-0.0121 Delta / Theta3.5821
					68.56	Price @ Oct 28, 2025 14:48 GMT
0	0%	3.6	5.4	0	70.00	3.7	3.7%	2.5	3.6	27
PII Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|70.00C Delta0.5602 Imp Vol0.5667 Bid3.6 Gamma0.0382 Theoretical4.5 Ask5.4 Theta-0.0843 Intrinsic Value-1.44 Volume0 Vega0.0714 Time Value1.44 Open Interest408 Rho0.0209 Delta / Theta-6.6459 PII Put 70.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 3.7% SymbolPII\|20251121\|70.00P Delta-0.4365 Imp Vol0.4804 Bid2.5 Gamma0.0451 Theoretical3.05 Ask3.6 Theta-0.0709 Intrinsic Value1.44 Volume27 Vega0.0714 Time Value2.26 Open Interest151 Rho-0.0197 Delta / Theta6.1557
2.17	2.17%	2	2.35	7	75.00	5.9	5.9%	5	8.3	2
PII Call 75.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: 2.17% SymbolPII\|20251121\|75.00C Delta0.3596 Imp Vol0.5246 Bid2 Gamma0.0392 Theoretical2.17 Ask2.35 Theta-0.0742 Intrinsic Value-6.44 Volume7 Vega0.0678 Time Value8.61 Open Interest814 Rho0.0144 Delta / Theta-4.8498 PII Put 75.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: 5.9% SymbolPII\|20251121\|75.00P Delta-0.6634 Imp Vol0.461 Bid5 Gamma0.0435 Theoretical5.9 Ask8.3 Theta-0.0625 Intrinsic Value6.44 Volume2 Vega0.0661 Time Value-0.54 Open Interest16 Rho-0.029 Delta / Theta10.6101
1	1%	0.95	1.2	14	80.00	0	0%	9.3	11.2	0
PII Call 80.00 Exp: Nov 21, 2025 Last: 1 Chg.: 1% SymbolPII\|20251121\|80.00C Delta0.2003 Imp Vol0.5236 Bid0.95 Gamma0.0294 Theoretical1 Ask1.2 Theta-0.0555 Intrinsic Value-11.44 Volume14 Vega0.0508 Time Value12.44 Open Interest264 Rho0.0083 Delta / Theta-3.6091 PII Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|80.00P Delta-0.7884 Imp Vol0.5434 Bid9.3 Gamma0.0293 Theoretical10.25 Ask11.2 Theta-0.0579 Intrinsic Value11.44 Volume0 Vega0.0523 Time Value-11.44 Open Interest3 Rho-0.0337 Delta / Theta13.618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PII Comments

Write your thoughts about Polaris Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,823.1	+278.5	+0.59%
US 500	6,879.8	+4.7	+0.07%
FTSE 100	9,711.50	+57.68	+0.60%
DAX	24,312.00	+3.18	+0.01%
South Africa Top 40	102,489.64	+1124.67	+1.11%

Brent Oil	63.79	-1.11	-1.71%
Crude Oil WTI	60.15	-1.16	-1.89%
Gold	3,973.76	-45.94	-1.14%
Silver	46.998	+0.224	+0.48%
Copper	5.1663	-0.0052	-0.10%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3940	-0.0080	-0.18%
Germany 10Y	2.6182	+0.0002	+0.01%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.616	-0.002	-0.06%
U.S. 2Y	3.498	+0.003	+0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PII	65.84	-5.35	-7.52%
UBS MSCI ACWI ESG.	28.26	+0.06	+0.21%
Daiwa iFree Emerg.	29,347.000	+159.000	+0.54%
AMS	0.016	+0.001	+6.67%
688114	65.56	-1.37	-2.05%
CAC 40 THEAM Easy.	13.72	-0.08	-0.55%
JP Morgan Europe .	3.29	+0.02	+0.67%
Shinkin World Hig.	8,271.000	+47.000	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K