Breaking News

Polaris Industries Inc (PII)

Symbol	Exchange	Currency
PII	NYSE	USD	Real-time
PII	Mexico	MXN	Delayed
PL6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.32 -2.63 -4.39%

12/09 - Closed. Currency in USD

Pre Market

57.38

+0.06

+0.10%

13:06:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,557,960
Bid/Ask: 0.00 / 0.00
Day's Range: 57.32 - 59.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Polaris Industries Option Chain

Get free option data for PII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Polaris Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	42.4	0	17.50	0.08	0%	0	0.7	0
PII Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPII\|20250919\|17.50C Delta0.9693 Imp Vol5.866 Bid39.6 Gamma0.0015 Theoretical41 Ask42.4 Theta-0.226 Intrinsic Value39.82 Volume0 Vega0.0055 Time Value-39.82 Open Interest0 Rho0.0022 Delta / Theta-4.288 PII Put 17.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolPII\|20250919\|17.50P Delta-0.0288 Imp Vol5.7477 Bid0 Gamma0.0014 Theoretical0.7 Ask0.7 Theta-0.216 Intrinsic Value-39.82 Volume0 Vega0.0053 Time Value39.9 Open Interest34 Rho-0.0004 Delta / Theta0.1334
0	0%	37.2	39.7	0	20.00	0	0%	0	0.35	0
PII Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPII\|20250919\|20.00C Delta0.9666 Imp Vol5.1731 Bid37.2 Gamma0.0018 Theoretical38.45 Ask39.7 Theta-0.2137 Intrinsic Value37.32 Volume0 Vega0.0059 Time Value-37.32 Open Interest0 Rho0.0025 Delta / Theta-4.523 PII Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPII\|20250919\|20.00P Delta-0.0212 Imp Vol4.4472 Bid0 Gamma0.0014 Theoretical0.35 Ask0.35 Theta-0.129 Intrinsic Value-37.32 Volume0 Vega0.0041 Time Value37.32 Open Interest104 Rho-0.0003 Delta / Theta0.164
0	0%	34.6	37	0	22.50	0.04	0%	0	1	0
PII Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPII\|20250919\|22.50C Delta0.9676 Imp Vol4.4041 Bid34.6 Gamma0.002 Theoretical35.8 Ask37 Theta-0.1774 Intrinsic Value34.82 Volume0 Vega0.0057 Time Value-34.82 Open Interest0 Rho0.0028 Delta / Theta-5.4529 PII Put 22.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolPII\|20250919\|22.50P Delta-0.0449 Imp Vol5.0609 Bid0 Gamma0.0023 Theoretical1 Ask1 Theta-0.2737 Intrinsic Value-34.82 Volume0 Vega0.0076 Time Value34.86 Open Interest148 Rho-0.0006 Delta / Theta0.1642
					57.32	Price @ Sep 12, 2025 20:17 GMT
1	-52.38%	0.8	1.1	4	60.00	1.35	0%	1.85	3.3	0
PII Call 60.00 Exp: Sep 19, 2025 Last: 1 Chg.: -52.38% SymbolPII\|20250919\|60.00C Delta0.3349 Imp Vol0.5895 Bid0.8 Gamma0.0772 Theoretical1 Ask1.1 Theta-0.1224 Intrinsic Value-2.68 Volume4 Vega0.0291 Time Value3.68 Open Interest981 Rho0.0032 Delta / Theta-2.7355 PII Put 60.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolPII\|20250919\|60.00P Delta-0.7813 Imp Vol0.3429 Bid1.85 Gamma0.1074 Theoretical2.58 Ask3.3 Theta-0.0577 Intrinsic Value2.68 Volume0 Vega0.0236 Time Value-1.33 Open Interest169 Rho-0.0078 Delta / Theta13.5501
0.18	-70%	0.1	0.25	3	65.00	5.4	0%	6.4	7.8	0
PII Call 65.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -70% SymbolPII\|20250919\|65.00C Delta0.0844 Imp Vol0.6018 Bid0.1 Gamma0.0321 Theoretical0.18 Ask0.25 Theta-0.0532 Intrinsic Value-7.68 Volume3 Vega0.0124 Time Value7.86 Open Interest887 Rho0.0008 Delta / Theta-1.5873 PII Put 65.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 0% SymbolPII\|20250919\|65.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.68 Volume0 Vega0 Time Value-2.28 Open Interest3 Rho0 Delta / Theta0
0.16	0%	0	0.55	0	70.00	13.25	0%	11.1	12.8	0
PII Call 70.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolPII\|20250919\|70.00C Delta0.1285 Imp Vol1.145 Bid0 Gamma0.0229 Theoretical0.55 Ask0.55 Theta-0.1371 Intrinsic Value-12.68 Volume0 Vega0.0168 Time Value12.84 Open Interest151 Rho0.0012 Delta / Theta-0.9368 PII Put 70.00 Exp: Sep 19, 2025 Last: 13.25 Chg.: 0% SymbolPII\|20250919\|70.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.68 Volume0 Vega0 Time Value0.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PII Comments

Write your thoughts about Polaris Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.70	+45.26	+0.88%
NSE All Share	141,716.55	+1170.85	+0.83%
US 30	45,940.5	+106.3	+0.23%
US 500	6,602.0	+17.7	+0.27%
FTSE 100	9,286.98	+3.69	+0.04%
DAX	23,823.74	+135.13	+0.57%
South Africa Top 40	96,973.36	-63.22	-0.07%

Brent Oil	67.15	+0.16	+0.24%
Crude Oil WTI	62.92	+0.23	+0.37%
Gold	3,675.70	-10.70	-0.29%
Silver	42.588	-0.242	-0.57%
Copper	4.6645	+0.0125	+0.27%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6420	-0.0360	-0.77%
Germany 10Y	2.6976	-0.0164	-0.60%
U.S. 10Y	4.052	-0.007	-0.17%
U.S. 5Y	3.616	-0.009	-0.25%
U.S. 2Y	3.539	-0.019	-0.53%

Fidelitybk	20.900	-0.150	-0.71%
Zenith Bank	67.90	-0.10	-0.15%
UBA	48.50	-0.20	-0.41%
First HoldCo	31.75	+0.15	+0.47%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	514.90	+3.70	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
PII	57.32	-2.63	-4.39%
SCANFL	10.480	-0.080	-0.76%
JHSF3	5.51	-0.02	-0.36%
Desjardins Chorus.	9.170	-0.013	-0.14%
000825	4.00	-0.05	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.05	+0.93%	14.38M
Geregu Power	1,027.40	-10.00%	10.00M
Zenith Bank	67.90	-0.15%	7.38M
UBA	48.40	-0.62%	4.70M
Guaranty Trust Holding	94.05	+1.13%	4.50M
Aradel Holdings	559.90	+2.73%	456.58K
MTN Nigeria	414.10	-4.80%	403.49K

Name	Last	Chg. %	Vol.
Multverse	12.65	+10.00%	500.02K
Eternaoil	34.10	+10.00%	235.48K
Airtel Africa	2,541.50	+10.00%	0.02K
Morison Industries	3.54	+9.94%	36.23K
Chams	3.57	+9.85%	13.10M
Transexpr	2.36	+9.77%	2.80K
Livingtrust Mortgage Bank	4.20	-9.09%	246.74K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	100.41K
Tripple Gee and Co	5.04	-10.00%	33.31K
Total Nig	576.00	-10.00%	3.64K
Betaglas	437.40	-10.00%	42.01K
Geregu Power	1,027.40	-10.00%	10.00M
UH REIT	52.00	-9.72%	5.15K
Conoil	211.00	-0.05%	24.62K