Breaking News

Polaris Industries Inc (PII)

Symbol	Exchange	Currency
PII	NYSE	USD	Real-time
PII	Mexico	MXN	Delayed
PL6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.41 -3.78 -5.31%

20:59:59 - Closed. Currency in USD

After Hours

67.52

+0.11

+0.16%

21:48:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,175,493
Bid/Ask: 0.00 / 0.00
Day's Range: 65.47 - 75.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Polaris Industries Option Chain

Get free option data for PII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Polaris Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.7	0	30.00	0	0%	0	0.1	0
PII Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|30.00C Delta0.9564 Imp Vol2.1542 Bid36 Gamma0.0025 Theoretical37.35 Ask38.7 Theta-0.0666 Intrinsic Value37.41 Volume0 Vega0.0153 Time Value-37.41 Open Interest0 Rho0.0121 Delta / Theta-14.3611 PII Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|30.00P Delta-0.0104 Imp Vol1.4645 Bid0 Gamma0.0011 Theoretical0.1 Ask0.1 Theta-0.0143 Intrinsic Value-37.41 Volume0 Vega0.0047 Time Value37.41 Open Interest0 Rho-0.0005 Delta / Theta0.724
0	0%	31	33.6	0	35.00	0.1	0%	0	2.1	0
PII Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPII\|20251121\|35.00C Delta0.9497 Imp Vol1.7601 Bid31 Gamma0.0034 Theoretical32.3 Ask33.6 Theta-0.0613 Intrinsic Value32.41 Volume0 Vega0.0173 Time Value-32.41 Open Interest0 Rho0.0145 Delta / Theta-15.4902 PII Put 35.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPII\|20251121\|35.00P Delta-0.086 Imp Vol2.3651 Bid0 Gamma0.0039 Theoretical2.1 Ask2.1 Theta-0.1318 Intrinsic Value-32.41 Volume0 Vega0.0268 Time Value32.51 Open Interest21 Rho-0.0047 Delta / Theta0.6524
25	0%	26	28.8	0	40.00	0.05	0%	0	0.1	1
PII Call 40.00 Exp: Nov 21, 2025 Last: 25 Chg.: 0% SymbolPII\|20251121\|40.00C Delta0.9349 Imp Vol1.4953 Bid26 Gamma0.0049 Theoretical27.4 Ask28.8 Theta-0.0644 Intrinsic Value27.41 Volume0 Vega0.0212 Time Value-2.41 Open Interest1 Rho0.0167 Delta / Theta-14.5064 PII Put 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPII\|20251121\|40.00P Delta-0.0091 Imp Vol0.8858 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-27.41 Volume1 Vega0.0042 Time Value27.46 Open Interest42 Rho-0.0004 Delta / Theta1.1782
					67.41	Price @ Oct 28, 2025 20:17 GMT
2.6	-56.67%	2.1	2.65	19	70.00	5.05	20.24%	5.2	5.9	196
PII Call 70.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: -56.67% SymbolPII\|20251121\|70.00C Delta0.3981 Imp Vol0.5841 Bid2.1 Gamma0.0386 Theoretical2.6 Ask2.65 Theta-0.0799 Intrinsic Value-2.59 Volume19 Vega0.0658 Time Value5.19 Open Interest408 Rho0.0142 Delta / Theta-4.9818 PII Put 70.00 Exp: Nov 21, 2025 Last: 5.05 Chg.: 20.24% SymbolPII\|20251121\|70.00P Delta-0.6192 Imp Vol0.5187 Bid5.2 Gamma0.0429 Theoretical5.55 Ask5.9 Theta-0.0695 Intrinsic Value2.59 Volume196 Vega0.0649 Time Value2.46 Open Interest151 Rho-0.026 Delta / Theta8.913
1.15	-66.76%	0.85	1.35	25	75.00	5.9	-13.87%	8.1	9.7	2
PII Call 75.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -66.76% SymbolPII\|20251121\|75.00C Delta0.2239 Imp Vol0.5577 Bid0.85 Gamma0.0314 Theoretical1.15 Ask1.35 Theta-0.0592 Intrinsic Value-7.59 Volume25 Vega0.051 Time Value8.74 Open Interest814 Rho0.0083 Delta / Theta-3.7793 PII Put 75.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: -13.87% SymbolPII\|20251121\|75.00P Delta-0.8499 Imp Vol0.4227 Bid8.1 Gamma0.0322 Theoretical8.9 Ask9.7 Theta-0.0339 Intrinsic Value7.59 Volume2 Vega0.0395 Time Value-1.69 Open Interest16 Rho-0.0318 Delta / Theta25.0441
0.45	-76.32%	0.35	1.15	107	80.00	15.5	0%	12	14.4	0
PII Call 80.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: -76.32% SymbolPII\|20251121\|80.00C Delta0.1101 Imp Vol0.5169 Bid0.35 Gamma0.021 Theoretical0.45 Ask1.15 Theta-0.035 Intrinsic Value-12.59 Volume107 Vega0.0325 Time Value13.04 Open Interest264 Rho0.0043 Delta / Theta-3.146 PII Put 80.00 Exp: Nov 21, 2025 Last: 15.5 Chg.: 0% SymbolPII\|20251121\|80.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.59 Volume0 Vega0 Time Value2.91 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PII Comments

Write your thoughts about Polaris Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,729.2	+184.6	+0.39%
US 500	6,892.5	+17.4	+0.25%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.83	-1.07	-1.65%
Crude Oil WTI	60.18	-1.13	-1.84%
Gold	3,969.99	-49.71	-1.24%
Silver	47.150	+0.376	+0.80%
Copper	5.1693	-0.0022	-0.04%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6167	-0.0043	-0.16%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PII	67.41	-3.78	-5.31%
LVIP SSgA Large C.	16.639	+0.205	+1.25%
FLC	0.110	+0.016	+17.02%
ETH/BRL	21,311.00	-897.00	-4.04%
HSBC Amanah Funds.	47.141	+0.683	+1.47%
QANC	3.007	+0.002	+0.07%
Bridge Builder La.	29.37	+0.40	+1.38%
BRADESCO FUNDO DE.	1.747	+0.001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K