Breaking News

Polestar Automotive Holding Uk Plc A (PSNY)

	Symbol	Exchange	Currency
	PSNY	NASDAQ	USD	Real-time
	A4N1y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.285 -0.015 -1.15%

28/08 - Closed. Currency in USD

After Hours

1.260

-0.025

-1.946%

0:57:00 - Real-time Data

Type: Equity

Market: United States

Volume: 9,280,057
Bid/Ask: 0.000 / 0.000
Day's Range: 1.170 - 1.295

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Polestar Automotive Holding A Option Chain

Get free option data for PSNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Polestar Automotive Holding A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.75	-7.41%	0.7	0.85	2	0.50	0	0%	0	0.05	0
PSNY Call 0.50 Exp: Sep 19, 2025 Last: 0.75 Chg.: -7.41% SymbolPSNY\|20250919\|0.50C Delta0.9254 Imp Vol4.0744 Bid0.7 Gamma0.1101 Theoretical0.85 Ask0.85 Theta-0.0041 Intrinsic Value0.785 Volume2 Vega0.0004 Time Value-0.035 Open Interest27 Rho0.0002 Delta / Theta-223.4806 PSNY Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSNY\|20250919\|0.50P Delta-0.048 Imp Vol2.9461 Bid0 Gamma0.1078 Theoretical0.02 Ask0.05 Theta-0.0021 Intrinsic Value-0.785 Volume0 Vega0.0003 Time Value0.785 Open Interest0 Rho0 Delta / Theta22.9527
0.37	-7.5%	0.3	0.4	217	1.00	0.06	-40%	0.05	0.1	210
PSNY Call 1.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: -7.5% SymbolPSNY\|20250919\|1.00C Delta0.7843 Imp Vol1.793 Bid0.3 Gamma0.5196 Theoretical0.37 Ask0.4 Theta-0.0038 Intrinsic Value0.285 Volume217 Vega0.0009 Time Value0.085 Open Interest1,792 Rho0.0004 Delta / Theta-205.1075 PSNY Put 1.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: -40% SymbolPSNY\|20250919\|1.00P Delta-0.1934 Imp Vol1.4855 Bid0.05 Gamma0.588 Theoretical0.06 Ask0.1 Theta-0.0029 Intrinsic Value-0.285 Volume210 Vega0.0009 Time Value0.345 Open Interest595 Rho-0.0002 Delta / Theta67.2113
					1.285	Price @ Aug 28, 2025 20:06 GMT
0.14	-22.22%	0.1	0.15	1,305	1.50	0.37	5.71%	0.3	0.4	6
PSNY Call 1.50 Exp: Sep 19, 2025 Last: 0.14 Chg.: -22.22% SymbolPSNY\|20250919\|1.50C Delta0.4403 Imp Vol1.6892 Bid0.1 Gamma0.7375 Theoretical0.14 Ask0.15 Theta-0.0048 Intrinsic Value-0.215 Volume1,305 Vega0.0012 Time Value0.355 Open Interest9,965 Rho0.0003 Delta / Theta-90.8484 PSNY Put 1.50 Exp: Sep 19, 2025 Last: 0.37 Chg.: 5.71% SymbolPSNY\|20250919\|1.50P Delta-0.5493 Imp Vol1.833 Bid0.3 Gamma0.6888 Theoretical0.37 Ask0.4 Theta-0.0051 Intrinsic Value0.215 Volume6 Vega0.0012 Time Value0.155 Open Interest69 Rho-0.0005 Delta / Theta108.2175
0.05	-50%	0.05	0.1	34	2.00	0.8	6.67%	0.7	0.85	1
PSNY Call 2.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -50% SymbolPSNY\|20250919\|2.00C Delta0.1999 Imp Vol1.7169 Bid0.05 Gamma0.5187 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-0.715 Volume34 Vega0.0009 Time Value0.765 Open Interest1,270 Rho0.0001 Delta / Theta-57.8449 PSNY Put 2.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 6.67% SymbolPSNY\|20250919\|2.00P Delta-0.7332 Imp Vol2.0718 Bid0.7 Gamma0.5072 Theoretical0.8 Ask0.85 Theta-0.0047 Intrinsic Value0.715 Volume1 Vega0.001 Time Value0.085 Open Interest7 Rho-0.0008 Delta / Theta155.8064
0.04	0%	0	0.05	0	3.00	1.75	0%	1.65	1.8	1
PSNY Call 3.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolPSNY\|20250919\|3.00C Delta0.095 Imp Vol2.1897 Bid0 Gamma0.2455 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.715 Volume0 Vega0.0005 Time Value1.755 Open Interest550 Rho0.0001 Delta / Theta-35.7867 PSNY Put 3.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolPSNY\|20250919\|3.00P Delta-0.8823 Imp Vol2.3644 Bid1.65 Gamma0.2692 Theoretical1.75 Ask1.8 Theta-0.0031 Intrinsic Value1.715 Volume1 Vega0.0006 Time Value0.035 Open Interest3 Rho-0.001 Delta / Theta282.8833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSNY Comments

Write your thoughts about Polestar Automotive Holding Uk Plc A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chukwuchidi Barry May 10, 2024 12:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

They make beautiful cars. They should be selling more

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210427916">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210427916" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210427916" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210427916">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,587.0	-49.9	-0.11%
US 500	6,502.6	+0.7	+0.01%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.65	+0.21	+0.31%
Crude Oil WTI	64.20	-0.40	-0.62%
Gold	3,476.00	+1.70	+0.05%
Silver	39.145	-0.045	-0.11%
Copper	4.5470	+0.0030	+0.07%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.205	-0.002	-0.05%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PSNY	1.285	-0.015	-1.15%
JPMorgan Liquidit.	1.000	0.000	0.00%
9985	13.22	-0.52	-3.78%
UBS (Lux) Strateg.	834.190	+2.520	+0.30%
XNET	7.040	+0.360	+5.39%
KHPT	0.12	0.00	0.00%
Pioneer Funds - E.	19.310	+0.100	+0.52%
VES	7,700	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M