Breaking News

Polestar Automotive Holding Uk Plc A (PSNY)

	Symbol	Exchange	Currency
	PSNY	NASDAQ	USD	Real-time
	A4N1y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.055 -0.005 -0.47%

20:17:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,006,052
Bid/Ask: 0.000 / 0.000
Day's Range: 1.040 - 1.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Polestar Automotive Holding A Option Chain

Get free option data for PSNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Polestar Automotive Holding A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.55	0%	0.3	0.6	0	0.50	0.37	0%	0	0.75	0
PSNY Call 0.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolPSNY\|20250815\|0.50C Delta0.9143 Imp Vol5.1018 Bid0.3 Gamma0.1965 Theoretical0.6 Ask0.6 Theta-0.0078 Intrinsic Value0.555 Volume0 Vega0.0002 Time Value-0.005 Open Interest15 Rho0.0001 Delta / Theta-116.5881 PSNY Put 0.50 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolPSNY\|20250815\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-0.555 Volume0 Vega0 Time Value0.925 Open Interest2 Rho0 Delta / Theta0
0.1	0%	0.05	0.1	8	1.00	0.05	0%	0	0.05	0
PSNY Call 1.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolPSNY\|20250815\|1.00C Delta0.6589 Imp Vol1.1295 Bid0.05 Gamma2.0797 Theoretical0.1 Ask0.1 Theta-0.0041 Intrinsic Value0.055 Volume8 Vega0.0006 Time Value0.045 Open Interest960 Rho0.0001 Delta / Theta-160.0867 PSNY Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPSNY\|20250815\|1.00P Delta-0.3002 Imp Vol0.7891 Bid0 Gamma2.8242 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-0.055 Volume0 Vega0.0005 Time Value0.105 Open Interest502 Rho-0.0001 Delta / Theta113.5872
					1.055	Price @ Aug 07, 2025 18:07 GMT
0.03	0%	0	0.05	0	1.50	0.5	0%	0.4	1.2	0
PSNY Call 1.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolPSNY\|20250815\|1.50C Delta0.1646 Imp Vol2.0967 Bid0 Gamma0.7569 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-0.445 Volume0 Vega0.0004 Time Value0.475 Open Interest1,121 Rho0 Delta / Theta-32.3386 PSNY Put 1.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolPSNY\|20250815\|1.50P Delta-0.3936 Imp Vol7.7736 Bid0.4 Gamma0.317 Theoretical0.8 Ask1.2 Theta-0.0291 Intrinsic Value0.445 Volume0 Vega0.0006 Time Value0.055 Open Interest5 Rho-0.0002 Delta / Theta13.5391
0.03	0%	0	0.05	0	2.00	0.94	0%	0.85	1.7	0
PSNY Call 2.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolPSNY\|20250815\|2.00C Delta0.1245 Imp Vol3.1176 Bid0 Gamma0.4214 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-0.945 Volume0 Vega0.0003 Time Value0.975 Open Interest54 Rho0 Delta / Theta-19.887 PSNY Put 2.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: 0% SymbolPSNY\|20250815\|2.00P Delta-0.4446 Imp Vol8.6363 Bid0.85 Gamma0.2931 Theoretical1.27 Ask1.7 Theta-0.0331 Intrinsic Value0.945 Volume0 Vega0.0006 Time Value-0.005 Open Interest0 Rho-0.0003 Delta / Theta13.4166
0	0%	0	0.75	0	3.00	0	0%	1.8	2.7	0
PSNY Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSNY\|20250815\|3.00C Delta0.5628 Imp Vol10.8884 Bid0 Gamma0.2317 Theoretical0.37 Ask0.75 Theta-0.0419 Intrinsic Value-1.945 Volume0 Vega0.0006 Time Value1.945 Open Interest0 Rho0 Delta / Theta-13.4326 PSNY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSNY\|20250815\|3.00P Delta-0.4983 Imp Vol9.7963 Bid1.8 Gamma0.261 Theoretical2.25 Ask2.7 Theta-0.0379 Intrinsic Value1.945 Volume0 Vega0.0006 Time Value-1.945 Open Interest0 Rho-0.0005 Delta / Theta13.1482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSNY Comments

Write your thoughts about Polestar Automotive Holding Uk Plc A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chukwuchidi Barry May 10, 2024 12:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

They make beautiful cars. They should be selling more

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210427916">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210427916" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210427916" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210427916">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,874.7	-318.7	-0.72%
US 500	6,320.5	-24.6	-0.39%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.35	-0.54	-0.81%
Crude Oil WTI	63.80	-0.55	-0.85%
Gold	3,453.30	+19.90	+0.58%
Silver	38.245	+0.343	+0.90%
Copper	4.4010	-0.0120	-0.27%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6371	+0.0011	+0.04%
U.S. 10Y	4.249	+0.019	+0.45%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.732	+0.031	+0.84%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSNY	1.055	-0.005	-0.47%
301526	5.05	+0.13	+2.64%
BECN	0.04	0.00	0.00%
Universal Invest .	255.940	-0.270	-0.11%
Anima Fix Euro Y	9.134	-0.001	-0.01%
Vanguard LifeStra.	329.43	+0.69	+0.21%
Deutsche Invest I.	111.510	+0.050	+0.04%
BetaShares Gold B.	27.14	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M