
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 27, 2025 | 81.00 | 83.80 | 83.80 | 79.47 | 1.08K | -2.88% |
Aug 26, 2025 | 83.40 | 83.55 | 83.78 | 83.05 | 0.23K | -0.71% |
Aug 25, 2025 | 84.00 | 83.30 | 84.22 | 82.81 | 0.34K | 0.72% |
Aug 22, 2025 | 83.40 | 83.15 | 84.03 | 82.60 | 0.74K | 0.12% |
Aug 21, 2025 | 83.30 | 80.78 | 83.31 | 79.51 | 0.61K | 3.45% |
Aug 20, 2025 | 80.52 | 79.49 | 81.01 | 78.00 | 0.33K | 1.19% |
Aug 19, 2025 | 79.57 | 79.70 | 80.28 | 78.85 | 0.26K | 0.47% |
Aug 18, 2025 | 79.20 | 78.33 | 79.21 | 77.00 | 0.37K | 0.76% |
Aug 14, 2025 | 78.60 | 78.90 | 79.49 | 77.70 | 0.30K | -0.64% |
Aug 13, 2025 | 79.11 | 80.02 | 81.10 | 78.51 | 0.62K | -0.60% |
Aug 12, 2025 | 79.59 | 78.65 | 79.79 | 78.61 | 0.28K | 1.44% |
Aug 11, 2025 | 78.46 | 78.50 | 79.31 | 78.45 | 0.24K | 0.08% |
Aug 08, 2025 | 78.40 | 77.77 | 78.46 | 77.62 | 0.19K | 0.90% |
Aug 07, 2025 | 77.70 | 79.02 | 79.58 | 77.65 | 0.42K | -1.47% |
Aug 06, 2025 | 78.86 | 77.00 | 78.94 | 76.90 | 0.23K | 2.27% |
Aug 05, 2025 | 77.11 | 77.82 | 78.39 | 76.90 | 0.22K | -0.54% |
Aug 04, 2025 | 77.53 | 76.81 | 77.63 | 76.64 | 0.16K | 0.94% |
Aug 01, 2025 | 76.81 | 78.00 | 78.14 | 76.52 | 0.42K | -2.17% |
Jul 31, 2025 | 78.51 | 79.59 | 79.78 | 78.32 | 0.18K | -1.20% |
Jul 30, 2025 | 79.46 | 79.50 | 79.75 | 79.07 | 0.18K | 0.01% |
Jul 29, 2025 | 79.45 | 78.16 | 80.40 | 77.90 | 0.52K | 1.65% |
Jul 28, 2025 | 78.16 | 78.11 | 79.25 | 77.63 | 0.45K | 0.59% |
Highest: 84.22 | Lowest: 76.52 | Difference: 7.70 | Average: 79.64 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review