
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 76.81 | 78.00 | 78.14 | 76.52 | 0.42K | -2.17% |
Jul 31, 2025 | 78.51 | 79.59 | 79.78 | 78.32 | 0.18K | -1.20% |
Jul 30, 2025 | 79.46 | 79.50 | 79.75 | 79.07 | 0.18K | 0.01% |
Jul 29, 2025 | 79.45 | 78.16 | 80.40 | 77.90 | 0.52K | 1.65% |
Jul 28, 2025 | 78.16 | 78.11 | 79.25 | 77.63 | 0.45K | 0.59% |
Jul 25, 2025 | 77.70 | 79.50 | 79.50 | 77.65 | 0.84K | -2.57% |
Jul 24, 2025 | 79.75 | 80.55 | 80.90 | 79.07 | 0.68K | -0.68% |
Jul 23, 2025 | 80.30 | 82.00 | 82.25 | 80.10 | 0.38K | -1.74% |
Jul 22, 2025 | 81.72 | 81.91 | 81.98 | 80.83 | 0.24K | 0.28% |
Jul 21, 2025 | 81.49 | 82.89 | 83.20 | 81.45 | 0.23K | -0.52% |
Jul 18, 2025 | 81.92 | 82.11 | 82.80 | 81.88 | 0.37K | 0.29% |
Jul 17, 2025 | 81.68 | 83.00 | 83.16 | 80.30 | 0.60K | -0.93% |
Jul 16, 2025 | 82.45 | 82.49 | 82.80 | 81.81 | 0.26K | -0.06% |
Jul 15, 2025 | 82.50 | 83.36 | 83.95 | 82.25 | 0.55K | -0.57% |
Jul 14, 2025 | 82.97 | 81.50 | 83.06 | 81.11 | 0.54K | 1.72% |
Jul 11, 2025 | 81.57 | 80.15 | 81.62 | 80.00 | 0.58K | 2.15% |
Jul 10, 2025 | 79.85 | 81.41 | 82.09 | 79.66 | 0.68K | -1.98% |
Jul 09, 2025 | 81.46 | 81.20 | 82.60 | 80.91 | 0.62K | 0.38% |
Jul 08, 2025 | 81.15 | 79.31 | 81.15 | 79.31 | 0.42K | 2.00% |
Jul 07, 2025 | 79.56 | 79.98 | 79.98 | 78.96 | 0.18K | 0.09% |
Jul 04, 2025 | 79.49 | 79.30 | 79.55 | 78.52 | 0.21K | -0.16% |
Jul 03, 2025 | 79.62 | 79.13 | 80.19 | 79.00 | 0.45K | 0.93% |
Highest: 83.95 | Lowest: 76.52 | Difference: 7.43 | Average: 80.34 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review