
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 7,134.00 | 7,164.50 | 7,227.00 | 7,099.50 | 339.88K | 0.39% |
Aug 28, 2025 | 7,106.50 | 7,072.00 | 7,160.00 | 6,973.50 | 416.25K | 0.71% |
Aug 26, 2025 | 7,056.50 | 7,050.50 | 7,086.50 | 6,982.00 | 559.75K | -0.14% |
Aug 25, 2025 | 7,066.50 | 7,120.00 | 7,149.50 | 7,051.00 | 798.88K | -0.53% |
Aug 22, 2025 | 7,104.50 | 7,110.50 | 7,156.50 | 7,079.50 | 635.13K | 0.14% |
Aug 21, 2025 | 7,094.50 | 7,170.00 | 7,177.50 | 7,068.50 | 223.38K | -1.00% |
Aug 20, 2025 | 7,166.50 | 7,128.50 | 7,224.00 | 7,128.50 | 317.25K | 0.48% |
Aug 19, 2025 | 7,132.00 | 7,124.00 | 7,137.50 | 7,026.00 | 236.88K | 0.52% |
Aug 18, 2025 | 7,095.00 | 7,035.00 | 7,190.00 | 7,009.50 | 566.75K | 1.75% |
Aug 14, 2025 | 6,973.00 | 6,989.50 | 6,993.00 | 6,913.50 | 226.75K | -0.10% |
Aug 13, 2025 | 6,980.00 | 6,824.50 | 6,999.00 | 6,819.00 | 600.38K | 2.48% |
Aug 12, 2025 | 6,811.00 | 6,750.00 | 6,840.00 | 6,629.00 | 532.13K | 0.67% |
Aug 11, 2025 | 6,765.50 | 6,745.50 | 6,827.00 | 6,684.00 | 322.38K | 0.14% |
Aug 08, 2025 | 6,756.00 | 6,890.00 | 6,929.50 | 6,743.00 | 371.00K | -2.10% |
Aug 07, 2025 | 6,901.00 | 6,801.00 | 6,915.00 | 6,761.00 | 303.75K | 1.05% |
Aug 06, 2025 | 6,829.50 | 6,932.50 | 6,936.00 | 6,688.00 | 789.13K | -1.54% |
Aug 05, 2025 | 6,936.50 | 6,916.00 | 6,967.50 | 6,900.50 | 274.75K | -0.04% |
Aug 04, 2025 | 6,939.50 | 6,748.00 | 6,954.50 | 6,691.50 | 501.25K | 3.40% |
Aug 01, 2025 | 6,711.50 | 6,820.00 | 6,878.50 | 6,693.00 | 347.38K | -1.61% |
Jul 31, 2025 | 6,821.00 | 6,744.50 | 6,871.50 | 6,685.50 | 650.13K | -1.58% |
Jul 30, 2025 | 6,930.50 | 6,924.00 | 6,970.50 | 6,865.00 | 480.88K | -0.47% |
Jul 29, 2025 | 6,963.00 | 6,815.50 | 6,989.50 | 6,788.50 | 827.50K | 1.89% |
Highest: 7,227.00 | Lowest: 6,629.00 | Difference: 598.00 | Average: 6,967.00 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review