
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 6,703.50 | 6,820.00 | 6,878.50 | 6,693.00 | 347.38K | -1.56% |
Jul 31, 2025 | 6,809.50 | 6,744.50 | 6,871.50 | 6,712.00 | 1.27M | -1.75% |
Jul 30, 2025 | 6,930.50 | 6,924.00 | 6,970.50 | 6,865.00 | 480.88K | -0.47% |
Jul 29, 2025 | 6,963.00 | 6,815.50 | 6,989.50 | 6,788.50 | 827.50K | 1.89% |
Jul 28, 2025 | 6,834.00 | 6,714.00 | 6,848.50 | 6,714.00 | 873.25K | 1.50% |
Jul 25, 2025 | 6,733.00 | 6,848.00 | 6,848.00 | 6,714.00 | 298.00K | -1.63% |
Jul 24, 2025 | 6,844.50 | 6,937.50 | 6,938.00 | 6,805.00 | 404.88K | -0.93% |
Jul 23, 2025 | 6,908.50 | 6,980.00 | 6,988.50 | 6,862.50 | 495.75K | -0.86% |
Jul 22, 2025 | 6,968.50 | 7,070.00 | 7,096.50 | 6,952.50 | 377.00K | -1.25% |
Jul 21, 2025 | 7,056.50 | 6,953.00 | 7,088.50 | 6,833.00 | 899.00K | 1.50% |
Jul 18, 2025 | 6,952.00 | 6,998.50 | 7,099.00 | 6,927.00 | 2.26M | 0.64% |
Jul 17, 2025 | 6,908.00 | 6,974.00 | 6,984.50 | 6,836.00 | 2.11M | -1.00% |
Jul 16, 2025 | 6,977.50 | 6,978.00 | 7,028.00 | 6,938.00 | 620.63K | 0.09% |
Jul 15, 2025 | 6,971.50 | 6,832.00 | 6,982.50 | 6,831.50 | 843.50K | 2.35% |
Jul 14, 2025 | 6,811.50 | 6,770.00 | 6,900.00 | 6,730.00 | 903.13K | 1.15% |
Jul 11, 2025 | 6,734.00 | 6,786.00 | 6,806.50 | 6,671.50 | 550.88K | -0.91% |
Jul 10, 2025 | 6,795.50 | 6,742.00 | 6,823.00 | 6,720.00 | 349.75K | 0.69% |
Jul 09, 2025 | 6,749.00 | 6,750.00 | 6,827.50 | 6,702.00 | 552.25K | -0.44% |
Jul 08, 2025 | 6,778.50 | 6,711.00 | 6,795.50 | 6,657.00 | 363.38K | 0.65% |
Jul 07, 2025 | 6,734.50 | 6,765.00 | 6,776.50 | 6,633.00 | 386.25K | -0.32% |
Jul 04, 2025 | 6,756.00 | 6,826.00 | 6,890.00 | 6,700.00 | 499.25K | -1.08% |
Jul 03, 2025 | 6,830.00 | 6,801.50 | 6,891.00 | 6,766.00 | 448.50K | 0.49% |
Jul 02, 2025 | 6,797.00 | 6,701.00 | 6,807.50 | 6,666.00 | 405.25K | 1.56% |
Jul 01, 2025 | 6,692.50 | 6,602.50 | 6,712.00 | 6,584.50 | 524.25K | 1.63% |
Highest: 7,099.00 | Lowest: 6,584.50 | Difference: 514.50 | Average: 6,843.29 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review