
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLZL | Moscow | RUB | Real-time | |
OPYGY | OTC Markets | USD | Delayed | |
PLZLq | London | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9,040.0 | 9,262.0 | 9,290.0 | 8,842.0 | 77.67K | -2.01% |
Jun 29, 2022 | 9,225.0 | 9,095.0 | 9,379.5 | 9,041.0 | 76.77K | 1.36% |
Jun 28, 2022 | 9,101.0 | 9,183.0 | 9,220.0 | 9,010.0 | 61.04K | -1.29% |
Jun 27, 2022 | 9,220.0 | 9,150.0 | 9,220.0 | 9,002.0 | 99.38K | -2.24% |
Jun 24, 2022 | 9,431.5 | 9,299.0 | 9,439.5 | 9,122.0 | 81.45K | 1.55% |
Jun 23, 2022 | 9,288.0 | 9,550.0 | 9,569.0 | 9,106.5 | 119.73K | -3.35% |
Jun 22, 2022 | 9,609.5 | 9,699.5 | 9,699.5 | 9,460.0 | 100.86K | -1.71% |
Jun 21, 2022 | 9,777.0 | 10,224.5 | 10,239.0 | 9,730.0 | 107.42K | -4.41% |
Jun 20, 2022 | 10,228.0 | 10,320.5 | 10,408.5 | 10,150.0 | 70.13K | -1.18% |
Jun 17, 2022 | 10,350.5 | 10,249.0 | 10,350.5 | 10,115.0 | 43.43K | 1.03% |
Jun 16, 2022 | 10,245.0 | 10,240.5 | 10,250.0 | 10,100.0 | 39.85K | 0.92% |
Jun 15, 2022 | 10,152.0 | 10,197.0 | 10,300.0 | 10,114.0 | 31.02K | -1.44% |
Jun 14, 2022 | 10,300.0 | 10,157.0 | 10,357.0 | 10,010.5 | 40.54K | 1.06% |
Jun 10, 2022 | 10,192.0 | 10,515.0 | 10,598.5 | 10,126.5 | 56.36K | -4.57% |
Jun 09, 2022 | 10,680.0 | 10,799.5 | 10,845.5 | 10,407.0 | 31.84K | -1.11% |
Jun 08, 2022 | 10,799.5 | 10,805.5 | 10,968.5 | 10,670.0 | 27.44K | -0.46% |
Jun 07, 2022 | 10,849.0 | 11,090.0 | 11,141.0 | 10,570.0 | 49.50K | -2.17% |
Jun 06, 2022 | 11,090.0 | 11,145.0 | 11,200.0 | 11,011.0 | 17.89K | -0.49% |
Jun 03, 2022 | 11,145.0 | 11,420.0 | 11,489.0 | 11,110.0 | 31.21K | -2.24% |
Jun 02, 2022 | 11,400.0 | 11,500.0 | 11,567.0 | 11,303.0 | 19.07K | -1.44% |
Jun 01, 2022 | 11,567.0 | 11,412.5 | 11,567.0 | 11,342.5 | 24.38K | -0.49% |
May 31, 2022 | 11,624.0 | 11,800.0 | 11,800.0 | 11,325.5 | 23.15K | -1.49% |
May 30, 2022 | 11,800.0 | 11,598.0 | 11,800.0 | 11,100.0 | 35.02K | 3.15% |
Highest: 11,800.0 | Lowest: 8,842.0 | Difference: 2,958.0 | Average: 10,309.3 | Change %: -21.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review