Breaking News

Pony Ai Inc (PONY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.89 -0.70 -4.49%

15:34:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,485,151
Bid/Ask: 0.00 / 0.00
Day's Range: 14.51 - 15.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pony Ai Option Chain

Get free option data for PONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pony Ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.17	1.38	0	13.50	0	0%	0.02	0.06	0
PONY Call 13.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPONY\|20250822\|13.50C Delta0.8399 Imp Vol1.1748 Bid1.17 Gamma0.1909 Theoretical1.275 Ask1.38 Theta-0.0789 Intrinsic Value1.2 Volume0 Vega0.0026 Time Value-1.2 Open Interest96 Rho0.0006 Delta / Theta-10.649 PONY Put 13.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPONY\|20250822\|13.50P Delta-0.0905 Imp Vol0.8549 Bid0.02 Gamma0.1757 Theoretical0.04 Ask0.06 Theta-0.0377 Intrinsic Value-1.2 Volume0 Vega0.0018 Time Value1.2 Open Interest453 Rho-0.0001 Delta / Theta2.4023
0.83	0.83%	0.72	0.83	30	14.00	0.05	0.05%	0.1	0.14	11
PONY Call 14.00 Exp: Aug 22, 2025 Last: 0.83 Chg.: 0.83% SymbolPONY\|20250822\|14.00C Delta0.7489 Imp Vol0.9862 Bid0.72 Gamma0.2977 Theoretical0.83 Ask0.83 Theta-0.0864 Intrinsic Value0.7 Volume30 Vega0.0035 Time Value0.13 Open Interest205 Rho0.0006 Delta / Theta-8.6645 PONY Put 14.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0.05% SymbolPONY\|20250822\|14.00P Delta-0.2206 Imp Vol0.8464 Bid0.1 Gamma0.323 Theoretical0.12 Ask0.14 Theta-0.0677 Intrinsic Value-0.7 Volume11 Vega0.0032 Time Value0.75 Open Interest956 Rho-0.0002 Delta / Theta3.2572
0.7	0.7%	0.45	0.49	30	14.50	0.23	0.23%	0.27	0.3	65
PONY Call 14.50 Exp: Aug 22, 2025 Last: 0.7 Chg.: 0.7% SymbolPONY\|20250822\|14.50C Delta0.5805 Imp Vol0.8892 Bid0.45 Gamma0.405 Theoretical0.47 Ask0.49 Theta-0.0952 Intrinsic Value0.2 Volume30 Vega0.0042 Time Value0.5 Open Interest675 Rho0.0004 Delta / Theta-6.0964 PONY Put 14.50 Exp: Aug 22, 2025 Last: 0.23 Chg.: 0.23% SymbolPONY\|20250822\|14.50P Delta-0.4164 Imp Vol0.838 Bid0.27 Gamma0.4293 Theoretical0.285 Ask0.3 Theta-0.088 Intrinsic Value-0.2 Volume65 Vega0.0042 Time Value0.43 Open Interest351 Rho-0.0003 Delta / Theta4.7307
					14.7	Price @ Aug 20, 2025 14:26 GMT
0.26	0.26%	0.25	0.36	28	15.00	0.55	0.55%	0.56	0.6	30
PONY Call 15.00 Exp: Aug 22, 2025 Last: 0.26 Chg.: 0.26% SymbolPONY\|20250822\|15.00C Delta0.3836 Imp Vol0.928 Bid0.25 Gamma0.3792 Theoretical0.26 Ask0.36 Theta-0.0968 Intrinsic Value-0.3 Volume28 Vega0.0041 Time Value0.56 Open Interest784 Rho0.0003 Delta / Theta-3.9643 PONY Put 15.00 Exp: Aug 22, 2025 Last: 0.55 Chg.: 0.55% SymbolPONY\|20250822\|15.00P Delta-0.6231 Imp Vol0.8874 Bid0.56 Gamma0.3948 Theoretical0.58 Ask0.6 Theta-0.0904 Intrinsic Value0.3 Volume30 Vega0.0041 Time Value0.25 Open Interest462 Rho-0.0005 Delta / Theta6.8888
0.21	0.21%	0.05	0.17	6	15.50	0.72	0.72%	0.93	1.01	11
PONY Call 15.50 Exp: Aug 22, 2025 Last: 0.21 Chg.: 0.21% SymbolPONY\|20250822\|15.50C Delta0.2085 Imp Vol0.8877 Bid0.05 Gamma0.2979 Theoretical0.11 Ask0.17 Theta-0.0695 Intrinsic Value-0.8 Volume6 Vega0.0031 Time Value1.01 Open Interest879 Rho0.0002 Delta / Theta-3.0017 PONY Put 15.50 Exp: Aug 22, 2025 Last: 0.72 Chg.: 0.72% SymbolPONY\|20250822\|15.50P Delta-0.7724 Imp Vol0.9601 Bid0.93 Gamma0.2902 Theoretical0.97 Ask1.01 Theta-0.0774 Intrinsic Value0.8 Volume11 Vega0.0033 Time Value-0.08 Open Interest253 Rho-0.0005 Delta / Theta9.9753
0.09	0.09%	0.07	0.11	51	16.00	1.32	1.32%	1.35	1.46	9
PONY Call 16.00 Exp: Aug 22, 2025 Last: 0.09 Chg.: 0.09% SymbolPONY\|20250822\|16.00C Delta0.1509 Imp Vol1.0981 Bid0.07 Gamma0.1964 Theoretical0.09 Ask0.11 Theta-0.07 Intrinsic Value-1.3 Volume51 Vega0.0025 Time Value1.39 Open Interest2,198 Rho0.0001 Delta / Theta-2.156 PONY Put 16.00 Exp: Aug 22, 2025 Last: 1.32 Chg.: 1.32% SymbolPONY\|20250822\|16.00P Delta-0.872 Imp Vol1.007 Bid1.35 Gamma0.1921 Theoretical1.405 Ask1.46 Theta-0.0559 Intrinsic Value1.3 Volume9 Vega0.0023 Time Value0.02 Open Interest149 Rho-0.0006 Delta / Theta15.6025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PONY Comments

Write your thoughts about Pony Ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,805.8	-116.6	-0.26%
US 500	6,355.4	-56.1	-0.87%
FTSE 100	9,287.65	+98.43	+1.07%
DAX	24,234.27	-201.28	-0.82%
South Africa Top 40	93,337.40	-287.96	-0.31%

Brent Oil	66.61	+0.82	+1.25%
Crude Oil WTI	62.58	+0.81	+1.31%
Gold	3,389.10	+30.40	+0.91%
Silver	37.758	+0.425	+1.14%
Copper	4.4250	+0.0025	+0.06%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6880	-0.0560	-1.18%
Germany 10Y	2.7164	-0.0376	-1.37%
U.S. 10Y	4.291	-0.011	-0.26%
U.S. 5Y	3.803	-0.019	-0.50%
U.S. 2Y	3.735	-0.019	-0.51%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PONY	14.89	-0.70	-4.49%
Danareksa Mawar R.	1,397.816	0.000	0.00%
PRCY/USD	0.003405	-0.000012	-0.34%
Mackenzie Ivy Can.	8.733	+0.030	+0.35%
Dynamic Blue Chip.	14.382	-0.407	-2.75%
AMMX	0.0930	0.0000	0.00%
China Southern Dr.	155.570	0.000	0.00%
AED	0.2935	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M