Breaking News

Pony Ai Inc (PONY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.12 -0.41 -3.03%

30/07 - Closed. Currency in USD

After Hours

13.19

+0.06

+0.46%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 6,141,622
Bid/Ask: 0.00 / 0.00
Day's Range: 12.81 - 13.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pony Ai Option Chain

Get free option data for PONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pony Ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	7.65	9.95	0	5.00	0.18	0%	0	0.58	0
PONY Call 5.00 Exp: Aug 01, 2025 Last: 7.7 Chg.: 0% SymbolPONY\|20250801\|5.00C Delta0.922 Imp Vol14.7157 Bid7.65 Gamma0.0103 Theoretical8.8 Ask9.95 Theta-0.5147 Intrinsic Value8.13 Volume0 Vega0.0014 Time Value-0.43 Open Interest1 Rho0.0002 Delta / Theta-1.7914 PONY Put 5.00 Exp: Aug 01, 2025 Last: 0.18 Chg.: 0% SymbolPONY\|20250801\|5.00P Delta-0.051 Imp Vol10.2396 Bid0 Gamma0.0107 Theoretical0.29 Ask0.58 Theta-0.2571 Intrinsic Value-8.13 Volume0 Vega0.001 Time Value8.31 Open Interest12 Rho0 Delta / Theta0.1983
8.35	0%	6.1	8.45	0	6.50	0	0%	0	0.75	0
PONY Call 6.50 Exp: Aug 01, 2025 Last: 8.35 Chg.: 0% SymbolPONY\|20250801\|6.50C Delta0.8939 Imp Vol11.1876 Bid6.1 Gamma0.0171 Theoretical7.27 Ask8.45 Theta-0.4921 Intrinsic Value6.63 Volume0 Vega0.0018 Time Value1.72 Open Interest0 Rho0.0002 Delta / Theta-1.8164 PONY Put 6.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPONY\|20250801\|6.50P Delta-0.078 Imp Vol8.4198 Bid0 Gamma0.0181 Theoretical0.37 Ask0.75 Theta-0.2943 Intrinsic Value-6.63 Volume0 Vega0.0014 Time Value6.63 Open Interest0 Rho-0.0001 Delta / Theta0.2651
6.3	0%	5.7	7	0	7.00	0	0%	0	1.05	0
PONY Call 7.00 Exp: Aug 01, 2025 Last: 6.3 Chg.: 0% SymbolPONY\|20250801\|7.00C Delta0.9122 Imp Vol7.8076 Bid5.7 Gamma0.0213 Theoretical6.35 Ask7 Theta-0.299 Intrinsic Value6.13 Volume0 Vega0.0015 Time Value0.17 Open Interest5 Rho0.0003 Delta / Theta-3.0508 PONY Put 7.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPONY\|20250801\|7.00P Delta-0.0996 Imp Vol8.6269 Bid0 Gamma0.0212 Theoretical0.53 Ask1.05 Theta-0.3618 Intrinsic Value-6.13 Volume0 Vega0.0017 Time Value6.13 Open Interest0 Rho-0.0001 Delta / Theta0.2754
					13.13	Price @ Jul 30, 2025 20:22 GMT
0.13	-71.11%	0.12	0.16	450	13.50	0.68	74.36%	0.63	0.72	90
PONY Call 13.50 Exp: Aug 01, 2025 Last: 0.13 Chg.: -71.11% SymbolPONY\|20250801\|13.50C Delta0.2685 Imp Vol0.8532 Bid0.12 Gamma0.403 Theoretical0.13 Ask0.16 Theta-0.0678 Intrinsic Value-0.37 Volume450 Vega0.0032 Time Value0.5 Open Interest646 Rho0.0002 Delta / Theta-3.9581 PONY Put 13.50 Exp: Aug 01, 2025 Last: 0.68 Chg.: 74.36% SymbolPONY\|20250801\|13.50P Delta-0.7256 Imp Vol0.8778 Bid0.63 Gamma0.3966 Theoretical0.68 Ask0.72 Theta-0.0691 Intrinsic Value0.37 Volume90 Vega0.0032 Time Value0.31 Open Interest1,683 Rho-0.0005 Delta / Theta10.4931
0.11	-59.26%	0.05	0.12	240	14.00	1.11	60.87%	1.09	1.15	14
PONY Call 14.00 Exp: Aug 01, 2025 Last: 0.11 Chg.: -59.26% SymbolPONY\|20250801\|14.00C Delta0.2054 Imp Vol1.0159 Bid0.05 Gamma0.2883 Theoretical0.11 Ask0.12 Theta-0.0705 Intrinsic Value-0.87 Volume240 Vega0.0028 Time Value0.98 Open Interest356 Rho0.0001 Delta / Theta-2.9145 PONY Put 14.00 Exp: Aug 01, 2025 Last: 1.11 Chg.: 60.87% SymbolPONY\|20250801\|14.00P Delta-0.8538 Imp Vol0.9624 Bid1.09 Gamma0.2491 Theoretical1.11 Ask1.15 Theta-0.0518 Intrinsic Value0.87 Volume14 Vega0.0022 Time Value0.24 Open Interest1,529 Rho-0.0005 Delta / Theta16.4927
0.04	-76.47%	0.03	0.07	461	14.50	1.42	40.59%	1.56	1.62	9
PONY Call 14.50 Exp: Aug 01, 2025 Last: 0.04 Chg.: -76.47% SymbolPONY\|20250801\|14.50C Delta0.0921 Imp Vol0.9881 Bid0.03 Gamma0.1722 Theoretical0.04 Ask0.07 Theta-0.0398 Intrinsic Value-1.37 Volume461 Vega0.0016 Time Value1.41 Open Interest560 Rho0.0001 Delta / Theta-2.3161 PONY Put 14.50 Exp: Aug 01, 2025 Last: 1.42 Chg.: 40.59% SymbolPONY\|20250801\|14.50P Delta-0.904 Imp Vol1.1311 Bid1.56 Gamma0.1576 Theoretical1.59 Ask1.62 Theta-0.045 Intrinsic Value1.37 Volume9 Vega0.0016 Time Value0.05 Open Interest1,692 Rho-0.0005 Delta / Theta20.0801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PONY Comments

Write your thoughts about Pony Ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,590.3	+129.0	+0.29%
US 500	6,423.2	+60.3	+0.95%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.31	-0.16	-0.22%
Crude Oil WTI	69.92	-0.08	-0.11%
Gold	3,346.60	-6.20	-0.18%
Silver	37.190	-0.549	-1.45%
Copper	4.4283	-0.2017	-4.36%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.351	-0.026	-0.59%
U.S. 5Y	3.946	-0.019	-0.48%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PONY	13.12	-0.41	-3.03%
Morgan Stanley In.	42.830	-0.210	-0.49%
KTC	28.25	-0.50	-1.74%
CLOAK/BTC	0.00000031	0.00000000	0.00%
Lemanik SICAV - G.	1,315.670	+0.720	+0.05%
GVC Gaesco Asian .	10.127	+0.028	+0.27%
Danareksa Mawar R.	1,397.816	0.000	0.00%
HARO	460.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M