Breaking News

Pony Ai Inc (PONY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.97 +0.06 +0.35%

17:50:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,367,049
Bid/Ask: 0.00 / 0.00
Day's Range: 17.84 - 18.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pony Ai Option Chain

Get free option data for PONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pony Ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.65	14.25	0	5.00	0	0%	0	0.94	0
PONY Call 5.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPONY\|20251024\|5.00C Delta0.9913 Imp Vol11.7736 Bid11.65 Gamma0.0021 Theoretical12.95 Ask14.25 Theta-0.1306 Intrinsic Value13.01 Volume0 Vega0.0002 Time Value-13.01 Open Interest0 Rho0.0001 Delta / Theta-7.5879 PONY Put 5.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPONY\|20251024\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value-13.01 Volume0 Vega0 Time Value13.01 Open Interest0 Rho0 Delta / Theta0
12.08	0%	9.7	12.95	0	7.00	0.75	0%	0	0.94	0
PONY Call 7.00 Exp: Oct 24, 2025 Last: 12.08 Chg.: 0% SymbolPONY\|20251024\|7.00C Delta0.9475 Imp Vol14.4443 Bid9.7 Gamma0.0079 Theoretical11.32 Ask12.95 Theta-0.7269 Intrinsic Value11.01 Volume0 Vega0.001 Time Value1.07 Open Interest1 Rho0.0002 Delta / Theta-1.3035 PONY Put 7.00 Exp: Oct 24, 2025 Last: 0.75 Chg.: 0% SymbolPONY\|20251024\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value-11.01 Volume0 Vega0 Time Value11.76 Open Interest2 Rho0 Delta / Theta0
9.68	0%	9.4	10.8	0	8.00	0.15	0%	0	0.74	0
PONY Call 8.00 Exp: Oct 24, 2025 Last: 9.68 Chg.: 0% SymbolPONY\|20251024\|8.00C Delta0.9608 Imp Vol10.3345 Bid9.4 Gamma0.0087 Theoretical10.1 Ask10.8 Theta-0.4111 Intrinsic Value10.01 Volume0 Vega0.0008 Time Value-0.33 Open Interest2 Rho0.0002 Delta / Theta-2.3375 PONY Put 8.00 Exp: Oct 24, 2025 Last: 0.15 Chg.: 0% SymbolPONY\|20251024\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.74 Theta0 Intrinsic Value-10.01 Volume0 Vega0 Time Value10.16 Open Interest2 Rho0 Delta / Theta0
					18.01	Price @ Oct 23, 2025 16:23 GMT
0.35	0%	0.06	0.35	0	18.50	0.7	-26.32%	0.54	0.9	2
PONY Call 18.50 Exp: Oct 24, 2025 Last: 0.35 Chg.: 0% SymbolPONY\|20251024\|18.50C Delta0.3065 Imp Vol1.1514 Bid0.06 Gamma0.3252 Theoretical0.21 Ask0.35 Theta-0.19 Intrinsic Value-0.49 Volume0 Vega0.0033 Time Value0.84 Open Interest123 Rho0.0001 Delta / Theta-1.6127 PONY Put 18.50 Exp: Oct 24, 2025 Last: 0.7 Chg.: -26.32% SymbolPONY\|20251024\|18.50P Delta-0.7585 Imp Vol0.8539 Bid0.54 Gamma0.3901 Theoretical0.7 Ask0.9 Theta-0.1235 Intrinsic Value0.49 Volume2 Vega0.0029 Time Value0.21 Open Interest582 Rho-0.0003 Delta / Theta6.141
0.2	0%	0	0.26	1	19.00	1.2	-14.29%	0.94	1.39	28
PONY Call 19.00 Exp: Oct 24, 2025 Last: 0.2 Chg.: 0% SymbolPONY\|20251024\|19.00C Delta0.244 Imp Vol1.5358 Bid0 Gamma0.2179 Theoretical0.2 Ask0.26 Theta-0.2263 Intrinsic Value-0.99 Volume1 Vega0.0029 Time Value1.19 Open Interest180 Rho0.0001 Delta / Theta-1.0784 PONY Put 19.00 Exp: Oct 24, 2025 Last: 1.2 Chg.: -14.29% SymbolPONY\|20251024\|19.00P Delta-0.8152 Imp Vol1.2141 Bid0.94 Gamma0.2346 Theoretical1.2 Ask1.39 Theta-0.1504 Intrinsic Value0.99 Volume28 Vega0.0025 Time Value0.21 Open Interest854 Rho-0.0003 Delta / Theta5.4207
0.12	-7.69%	0.06	0.1	33	19.50	1.59	-5.92%	1.36	1.9	10
PONY Call 19.50 Exp: Oct 24, 2025 Last: 0.12 Chg.: -7.69% SymbolPONY\|20251024\|19.50C Delta0.1276 Imp Vol1.3825 Bid0.06 Gamma0.1611 Theoretical0.08 Ask0.1 Theta-0.1356 Intrinsic Value-1.49 Volume33 Vega0.002 Time Value1.61 Open Interest743 Rho0.0001 Delta / Theta-0.9412 PONY Put 19.50 Exp: Oct 24, 2025 Last: 1.59 Chg.: -5.92% SymbolPONY\|20251024\|19.50P Delta-0.9995 Imp Vol0.5865 Bid1.36 Gamma0.5697 Theoretical1.59 Ask1.9 Theta-0.0003 Intrinsic Value1.49 Volume10 Vega0 Time Value0.1 Open Interest464 Rho0 Delta / Theta3,056.5443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PONY Comments

Write your thoughts about Pony Ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,730.8	+140.4	+0.30%
US 500	6,735.3	+35.9	+0.54%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,219.09	+67.96	+0.28%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	66.11	+3.52	+5.62%
Crude Oil WTI	61.96	+3.46	+5.91%
Gold	4,145.26	+79.86	+1.96%
Silver	48.710	+1.029	+2.16%
Copper	5.1063	+0.1108	+2.22%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4210	-0.0140	-0.32%
Germany 10Y	2.5845	+0.0065	+0.25%
U.S. 10Y	3.999	+0.047	+1.19%
U.S. 5Y	3.599	+0.046	+1.29%
U.S. 2Y	3.478	+0.034	+0.99%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
PONY	17.97	+0.06	+0.35%
VPRC/BTC	0.00000001	0.00000000	0%
DOGE/USDC	0.19551	+0.00368	+1.92%
OSE FTSE. Futures	18,145.00	+140.00	+0.78%
Templeton Asian S.	69.220	+0.180	+0.26%
SANR	36.02	+0.57	+1.61%
Aviva Investors .			%
FUNDO DE INVESTIM.	132.343	-0.010	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M