Breaking News

Pony Ai Inc (PONY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.91 -1.33 -6.91%

22/10 - Closed. Currency in USD

Pre Market

18.38

+0.47

+2.62%

11:13:21 - Real-time Data

Type: Equity

Market: United States

Volume: 11,008,510
Bid/Ask: 0.00 / 0.00
Day's Range: 17.35 - 19.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pony Ai Option Chain

Get free option data for PONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pony Ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.7	0	5.00	0	0%	0	1.17	0
PONY Call 5.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPONY\|20251024\|5.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value-12.92 Open Interest0 Rho0 Delta / Theta0 PONY Put 5.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPONY\|20251024\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value-12.92 Volume0 Vega0 Time Value12.92 Open Interest0 Rho0 Delta / Theta0
12.08	-6.65%	8.8	12.7	1	7.00	0.75	0%	0	0.2	1
PONY Call 7.00 Exp: Oct 24, 2025 Last: 12.08 Chg.: -6.65% SymbolPONY\|20251024\|7.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.92 Volume1 Vega0 Time Value1.16 Open Interest1 Rho0 Delta / Theta0 PONY Put 7.00 Exp: Oct 24, 2025 Last: 0.75 Chg.: 0% SymbolPONY\|20251024\|7.00P Delta-0.0693 Imp Vol12.2586 Bid0 Gamma0.0083 Theoretical0.75 Ask0.2 Theta-0.5372 Intrinsic Value-10.92 Volume1 Vega0.0018 Time Value11.67 Open Interest1 Rho-0.0001 Delta / Theta0.1291
9.68	-19.73%	7.8	11.7	5	8.00	0.15	0%	0	0.2	2
PONY Call 8.00 Exp: Oct 24, 2025 Last: 9.68 Chg.: -19.73% SymbolPONY\|20251024\|8.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value9.92 Volume5 Vega0 Time Value-0.24 Open Interest1 Rho0 Delta / Theta0 PONY Put 8.00 Exp: Oct 24, 2025 Last: 0.15 Chg.: 0% SymbolPONY\|20251024\|8.00P Delta-0.0339 Imp Vol6.9398 Bid0 Gamma0.0082 Theoretical0.15 Ask0.2 Theta-0.1731 Intrinsic Value-9.92 Volume2 Vega0.001 Time Value10.07 Open Interest1 Rho0 Delta / Theta0.1959
					17.92	Price @ Oct 22, 2025 20:23 GMT
0.38	0%	0.38	0.64	24	18.00	0.64	204.76%	0.43	0.8	2,265
PONY Call 18.00 Exp: Oct 24, 2025 Last: 0.38 Chg.: 0% SymbolPONY\|20251024\|18.00C Delta0.4793 Imp Vol0.7954 Bid0.38 Gamma0.3779 Theoretical0.38 Ask0.64 Theta-0.1059 Intrinsic Value-0.08 Volume24 Vega0.0053 Time Value0.46 Open Interest111 Rho0.0004 Delta / Theta-4.5243 PONY Put 18.00 Exp: Oct 24, 2025 Last: 0.64 Chg.: 204.76% SymbolPONY\|20251024\|18.00P Delta-0.5549 Imp Vol0.9829 Bid0.43 Gamma0.3059 Theoretical0.64 Ask0.8 Theta-0.1267 Intrinsic Value0.08 Volume2,265 Vega0.0052 Time Value0.56 Open Interest1,239 Rho-0.0005 Delta / Theta4.3798
0.35	0%	0.12	0.4	94	18.50	0.95	239.29%	0.8	1.08	35
PONY Call 18.50 Exp: Oct 24, 2025 Last: 0.35 Chg.: 0% SymbolPONY\|20251024\|18.50C Delta0.3442 Imp Vol1.2134 Bid0.12 Gamma0.2307 Theoretical0.35 Ask0.4 Theta-0.1475 Intrinsic Value-0.58 Volume94 Vega0.0048 Time Value0.93 Open Interest111 Rho0.0003 Delta / Theta-2.3333 PONY Put 18.50 Exp: Oct 24, 2025 Last: 0.95 Chg.: 239.29% SymbolPONY\|20251024\|18.50P Delta-0.7049 Imp Vol0.9451 Bid0.8 Gamma0.2779 Theoretical0.95 Ask1.08 Theta-0.106 Intrinsic Value0.58 Volume35 Vega0.0045 Time Value0.37 Open Interest573 Rho-0.0006 Delta / Theta6.6503
0.2	-80.95%	0.01	0.24	41	19.00	1.4	154.55%	1.19	1.63	449
PONY Call 19.00 Exp: Oct 24, 2025 Last: 0.2 Chg.: -80.95% SymbolPONY\|20251024\|19.00C Delta0.2329 Imp Vol1.1665 Bid0.01 Gamma0.1993 Theoretical0.2 Ask0.24 Theta-0.1177 Intrinsic Value-1.08 Volume41 Vega0.004 Time Value1.28 Open Interest151 Rho0.0002 Delta / Theta-1.9781 PONY Put 19.00 Exp: Oct 24, 2025 Last: 1.4 Chg.: 154.55% SymbolPONY\|20251024\|19.00P Delta-0.7063 Imp Vol1.3445 Bid1.19 Gamma0.1934 Theoretical1.4 Ask1.63 Theta-0.1521 Intrinsic Value1.08 Volume449 Vega0.0046 Time Value0.32 Open Interest824 Rho-0.0006 Delta / Theta4.6429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PONY Comments

Write your thoughts about Pony Ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.85	+27.09	+0.48%
NSE All Share	154,408.28	+672.03	+0.44%
US 30	46,547.0	-43.4	-0.09%
US 500	6,706.0	+6.6	+0.10%
FTSE 100	9,567.84	+52.84	+0.56%
DAX	24,061.58	-96.19	-0.40%
South Africa Top 40	102,795.02	+1307.11	+1.29%

Brent Oil	66.00	+3.41	+5.45%
Crude Oil WTI	61.83	+3.33	+5.69%
Gold	4,136.64	+71.24	+1.75%
Silver	48.818	+1.137	+2.38%
Copper	5.0770	+0.0815	+1.63%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4310	+0.0010	+0.02%
Germany 10Y	2.5816	+0.0206	+0.80%
U.S. 10Y	3.992	+0.040	+1.01%
U.S. 5Y	3.588	+0.035	+0.99%
U.S. 2Y	3.465	+0.021	+0.61%

Fidelitybk	19.950	+0.150	+0.76%
Zenith Bank	68.00	+0.45	+0.67%
UBA	43.15	+0.35	+0.82%
First HoldCo	33.05	-0.45	-1.34%
Guaranty Trust Holding	93.25	+0.25	+0.27%
Sterling Bank	7.750	-0.200	-2.52%
Dangote Cement	645.00	+6.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
PONY	17.91	-1.33	-6.91%
BISA3	1.58	0.00	0.00%
0MSE	0.01	0.00	0.00%
Roche-Brune Euro .	212.680	+0.350	+0.16%
OSE FTSE. Futures	18,145.00	+140.00	+0.78%
Banca IMI SpA ZT .	1,284.890	0.000	0.00%
VPRC/BTC	0.00000001	0.00000000	0%
ACC/DOGE	4.5005	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.54	+0.79%	422.55M
Lafarge Africa	152.35	+10.00%	15.86M
Nigerian Breweries	70.00	-7.83%	3.18M
Guaranty Trust Holding	93.25	+0.27%	1.99M
Zenith Bank	67.95	+0.59%	1.92M
Dangote Sugar	64.70	+0.39%	1.91M
Dangote Cement	646.50	+1.17%	507.84K

Name	Last	Chg. %	Vol.
Lafarge Africa	152.35	+10.00%	15.86M
Chellarams	17.85	+9.85%	9.19K
Transexpr	2.36	+9.77%	5.37K
Asosavings	0.60	+9.09%	10.10M
Okomu Oil Palm	1,110.00	+8.82%	50.50K
Infinity Trust Mortgage Bank	7.60	+8.57%	6.50K
Initiates	13.93	+7.15%	68.78K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	998.00
Austin Laz	2.61	-10.00%	25.28K
Transcorp Power	307.80	-10.00%	102.46K
Betaglas	437.40	-10.00%	12.77K
Geregu Power	1,027.40	-10.00%	388.00
Tripple Gee and Co	4.42	-9.98%	3.82K
Transcorp Hotels	160.60	-8.18%	6.34K