Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.36 -4.67 -2.32%

20:59:59 - Closed. Currency in USD

After Hours

196.35

-0.01

-0.01%

23:45:38 - Real-time Data

Type: Equity

Market: United States

Volume: 893,321
Bid/Ask: 0.00 / 0.00
Day's Range: 195.38 - 200.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	62.4	0	140.00	0	0%	0	3	0
POOL Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|140.00C Delta0.9536 Imp Vol0.7417 Bid53.7 Gamma0.0022 Theoretical58.05 Ask62.4 Theta-0.0653 Intrinsic Value56.64 Volume0 Vega0.0543 Time Value-56.64 Open Interest0 Rho0.0881 Delta / Theta-14.6145 POOL Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|140.00P Delta-0.0642 Imp Vol0.8439 Bid0 Gamma0.0026 Theoretical1.5 Ask3 Theta-0.0977 Intrinsic Value-56.64 Volume0 Vega0.0722 Time Value56.64 Open Interest1 Rho-0.0112 Delta / Theta0.6572
0	0%	48.8	57.5	0	145.00	0	0%	0	4.8	0
POOL Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00C Delta0.9465 Imp Vol0.6936 Bid48.8 Gamma0.0027 Theoretical53.15 Ask57.5 Theta-0.0689 Intrinsic Value51.64 Volume0 Vega0.0611 Time Value-51.64 Open Interest0 Rho0.0921 Delta / Theta-13.7289 POOL Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00P Delta-0.0915 Imp Vol0.8795 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1332 Intrinsic Value-51.64 Volume0 Vega0.0944 Time Value51.64 Open Interest1 Rho-0.016 Delta / Theta0.6867
0	0%	45.4	52.6	0	150.00	0	0%	0	1.9	0
POOL Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|150.00C Delta0.9147 Imp Vol0.7397 Bid45.4 Gamma0.0036 Theoretical49 Ask52.6 Theta-0.1061 Intrinsic Value46.64 Volume0 Vega0.0883 Time Value-46.64 Open Interest0 Rho0.0954 Delta / Theta-8.6186 POOL Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|150.00P Delta-0.0569 Imp Vol0.6326 Bid0 Gamma0.0031 Theoretical0.95 Ask1.9 Theta-0.0666 Intrinsic Value-46.64 Volume0 Vega0.0657 Time Value46.64 Open Interest5 Rho-0.0096 Delta / Theta0.8547
					196.64	Price @ Jul 21, 2026 19:59 GMT
9.8	-12.5%	9.5	10.1	12	200.00	12.8	3.23%	12.4	13.1	10
POOL Call 200.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: -12.5% SymbolPOOL\|20260821\|200.00C Delta0.4891 Imp Vol0.4809 Bid9.5 Gamma0.0144 Theoretical9.8 Ask10.1 Theta-0.1793 Intrinsic Value-3.36 Volume12 Vega0.2287 Time Value13.16 Open Interest378 Rho0.0735 Delta / Theta-2.7281 POOL Put 200.00 Exp: Aug 21, 2026 Last: 12.8 Chg.: 3.23% SymbolPOOL\|20260821\|200.00P Delta-0.5078 Imp Vol0.4942 Bid12.4 Gamma0.014 Theoretical12.75 Ask13.1 Theta-0.1787 Intrinsic Value3.36 Volume10 Vega0.2288 Time Value9.44 Open Interest30 Rho-0.0825 Delta / Theta2.8421
6.3	-13.7%	5.8	6.3	1	210.00	16.2	0%	18	19.5	0
POOL Call 210.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: -13.7% SymbolPOOL\|20260821\|210.00C Delta0.3523 Imp Vol0.4768 Bid5.8 Gamma0.0135 Theoretical6.05 Ask6.3 Theta-0.1653 Intrinsic Value-13.36 Volume1 Vega0.213 Time Value19.66 Open Interest125 Rho0.0538 Delta / Theta-2.1307 POOL Put 210.00 Exp: Aug 21, 2026 Last: 16.2 Chg.: 0% SymbolPOOL\|20260821\|210.00P Delta-0.6455 Imp Vol0.4803 Bid18 Gamma0.0135 Theoretical18.75 Ask19.5 Theta-0.1605 Intrinsic Value13.36 Volume0 Vega0.2132 Time Value2.84 Open Interest54 Rho-0.1022 Delta / Theta4.0229
3.4	-17.07%	3.4	3.7	1	220.00	27.45	0%	25.4	27.1	0
POOL Call 220.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -17.07% SymbolPOOL\|20260821\|220.00C Delta0.2368 Imp Vol0.4751 Bid3.4 Gamma0.0113 Theoretical3.55 Ask3.7 Theta-0.1368 Intrinsic Value-23.36 Volume1 Vega0.1771 Time Value26.76 Open Interest98 Rho0.0366 Delta / Theta-1.7308 POOL Put 220.00 Exp: Aug 21, 2026 Last: 27.45 Chg.: 0% SymbolPOOL\|20260821\|220.00P Delta-0.7604 Imp Vol0.48 Bid25.4 Gamma0.0113 Theoretical26.25 Ask27.1 Theta-0.1321 Intrinsic Value23.36 Volume0 Vega0.1776 Time Value4.09 Open Interest32 Rho-0.1145 Delta / Theta5.7572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.71	+16.71	+0.19%
NSE All Share	246,677.59	+493.64	+0.20%
US 30	52,202.7	-21.2	-0.04%
US 500	7,502.1	-7.1	-0.09%
FTSE 100	10,585.91	+61.15	+0.58%
DAX	25,011.35	+164.66	+0.66%
South Africa Top 40	100,772.13	+157.43	+0.16%

Brent Oil	91.64	+2.42	+2.71%
Crude Oil WTI	84.73	+0.19	+0.22%
Gold	4,085.77	+3.57	+0.09%
Silver	59.123	+0.043	+0.07%
Copper	6.5273	-0.0032	-0.05%
London Cocoa	4,173.00	+0.00	+0.00%
London Wheat	199.00	+0.00	+0.00%

Nigeria 10Y	18.311	-0.042	-0.23%
Nigeria 2Y	17.594	-0.017	-0.10%
U.K. 10Y	5.0304	-0.0054	-0.11%
Germany 10Y	3.1655	+0.0178	+0.57%
U.S. 10Y	4.628	+0.030	+0.65%
U.S. 5Y	4.368	-0.001	-0.02%
U.S. 2Y	4.262	0.000	0.00%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.80	+1.10	+0.94%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-0.50	-0.47%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,034.00	-13.00	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	196.36	-4.67	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M
MTN Nigeria	834.00	+0.91%	3.95M
Seplat Petroleum	11,363.90	0.00%	353.06K

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M