Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.98 -6.33 -3.07%

10/08 - Closed. Currency in USD

Pre Market

201.00

+1.02

+0.51%

9:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 768,847
Bid/Ask: 0.00 / 0.00
Day's Range: 198.51 - 204.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	64.7	0	140.00	0	0%	0	1.7	0
POOL Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|140.00C Delta0.9979 Imp Vol0.7206 Bid56.3 Gamma0.0002 Theoretical60.5 Ask64.7 Theta-0.0065 Intrinsic Value59.67 Volume0 Vega0.0019 Time Value-59.67 Open Interest0 Rho0.0258 Delta / Theta-153.8526 POOL Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|140.00P Delta-0.0427 Imp Vol1.2875 Bid0 Gamma0.002 Theoretical0.85 Ask1.7 Theta-0.1848 Intrinsic Value-59.67 Volume0 Vega0.0316 Time Value59.67 Open Interest24 Rho-0.0026 Delta / Theta0.2311
0	0%	51.2	59.7	0	145.00	0	0%	0	1.7	0
POOL Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00C Delta0.9994 Imp Vol0.4698 Bid51.2 Gamma0 Theoretical55.49 Ask59.7 Theta-0.0007 Intrinsic Value54.67 Volume0 Vega0.0001 Time Value-54.67 Open Interest0 Rho0.035 Delta / Theta-1,525.7405 POOL Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00P Delta-0.0462 Imp Vol1.1827 Bid0 Gamma0.0024 Theoretical0.85 Ask1.7 Theta-0.1809 Intrinsic Value-54.67 Volume0 Vega0.0337 Time Value54.67 Open Interest1 Rho-0.0028 Delta / Theta0.2556
0	0%	46.3	53.9	0	150.00	0	0%	0	0.95	0
POOL Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|150.00C Delta0.9984 Imp Vol0.5463 Bid46.3 Gamma0.0002 Theoretical50.5 Ask53.9 Theta-0.0037 Intrinsic Value49.67 Volume0 Vega0.0011 Time Value-49.67 Open Interest0 Rho0.0404 Delta / Theta-266.8736 POOL Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|150.00P Delta-0.0339 Imp Vol0.9601 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.1142 Intrinsic Value-49.67 Volume0 Vega0.0262 Time Value49.67 Open Interest8 Rho-0.0021 Delta / Theta0.2972
					199.67	Price @ Aug 10, 2026 19:29 GMT
10.78	0%	4.7	6.8	0	200.00	6.1	0%	5.2	6.3	7
POOL Call 200.00 Exp: Aug 21, 2026 Last: 10.78 Chg.: 0% SymbolPOOL\|20260821\|200.00C Delta0.5292 Imp Vol0.395 Bid4.7 Gamma0.0289 Theoretical5.75 Ask6.8 Theta-0.2509 Intrinsic Value-0.33 Volume0 Vega0.1384 Time Value11.11 Open Interest406 Rho0.0302 Delta / Theta-2.109 POOL Put 200.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 0% SymbolPOOL\|20260821\|200.00P Delta-0.4705 Imp Vol0.4343 Bid5.2 Gamma0.0263 Theoretical5.75 Ask6.3 Theta-0.2703 Intrinsic Value0.33 Volume7 Vega0.1384 Time Value5.77 Open Interest46 Rho-0.0265 Delta / Theta1.7408
1.46	0%	1.25	2.15	9	210.00	13.2	0%	11.1	13.5	1
POOL Call 210.00 Exp: Aug 21, 2026 Last: 1.46 Chg.: 0% SymbolPOOL\|20260821\|210.00C Delta0.2389 Imp Vol0.3583 Bid1.25 Gamma0.0249 Theoretical1.7 Ask2.15 Theta-0.1769 Intrinsic Value-10.33 Volume9 Vega0.1079 Time Value11.79 Open Interest149 Rho0.0139 Delta / Theta-1.3502 POOL Put 210.00 Exp: Aug 21, 2026 Last: 13.2 Chg.: 0% SymbolPOOL\|20260821\|210.00P Delta-0.7051 Imp Vol0.4586 Bid11.1 Gamma0.0216 Theoretical12.3 Ask13.5 Theta-0.2456 Intrinsic Value10.33 Volume1 Vega0.1199 Time Value2.87 Open Interest51 Rho-0.0379 Delta / Theta2.8713
0.49	-65.73%	0.25	0.7	11	220.00	0	0%	18	23.8	0
POOL Call 220.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: -65.73% SymbolPOOL\|20260821\|220.00C Delta0.082 Imp Vol0.3746 Bid0.25 Gamma0.0116 Theoretical0.47 Ask0.7 Theta-0.0902 Intrinsic Value-20.33 Volume11 Vega0.0527 Time Value20.82 Open Interest119 Rho0.0048 Delta / Theta-0.9094 POOL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|220.00P Delta-0.8399 Imp Vol0.5142 Bid18 Gamma0.0136 Theoretical20.9 Ask23.8 Theta-0.1923 Intrinsic Value20.33 Volume0 Vega0.0845 Time Value-20.33 Open Interest33 Rho-0.0428 Delta / Theta4.3688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.05	-68.51	-0.75%
NSE All Share	246,809.27	-1747.03	-0.70%
US 30	53,989.6	+14.0	+0.03%
US 500	7,764.8	+11.8	+0.15%
FTSE 100	10,871.58	+9.08	+0.08%
DAX	26,372.19	+17.12	+0.06%
South Africa Top 40	108,526.47	-1066.54	-0.97%

Brent Oil	87.91	+0.19	+0.22%
Crude Oil WTI	82.46	+0.33	+0.40%
Gold	4,447.55	+27.85	+0.63%
Silver	65.045	-0.227	-0.35%
Copper	6.6583	+0.0423	+0.64%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9890	+0.0001	+0.00%
Germany 10Y	3.1740	-0.0032	-0.10%
U.S. 10Y	4.696	-0.002	-0.04%
U.S. 5Y	4.403	-0.002	-0.05%
U.S. 2Y	4.230	-0.009	-0.21%

Fidelitybk	20.950	-0.700	-3.23%
Zenith Bank	126.90	0.00	0.00%
UBA	46.35	+0.10	+0.22%
First HoldCo	139.00	-3.00	-2.11%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	942.60	-91.40	-8.84%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	199.98	-6.33	-3.07%
ACE	21.060	-0.120	-0.57%
ENS_pa	10.85	-0.04	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	138.85	-2.22%	29.01M
Zenith Bank	126.90	0.00%	7.79M
Guaranty Trust Holding	128.80	-0.92%	4.14M
UAC Of Nigeria	178.20	0.00%	3.23M
MTN Nigeria	804.00	-4.85%	1.81M
Lafarge Africa	349.80	-2.54%	1.55M
Nestle Nigeria	2,750.10	+0.00%	373.18K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	1.78M
Transexpr	2.36	+9.77%	84.49M
FTN Cocoa Processors PLC	8.89	+9.75%	973.19K
Chellarams	13.05	+9.66%	45.53K
Sunu Assurances	3.58	+9.15%	0.02K
Abctrans	5.65	+8.65%	433.79K
Chapel Hill Denham Management	176.00	+7.78%	86.66K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	8.82K
Vitafoam Nig	174.60	-10.00%	305.70K
Conoil	189.00	-10.00%	11.77K
Total Nig	576.00	-10.00%	830.00
BUA Foods	760.60	-10.00%	24.98K
Presco	1,849.80	-10.00%	9.19K
Eunisell Interlinked	170.100	-10.00%	621.00