Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.17 -1.07 -0.53%

25/03 - Closed. Currency in USD

After Hours

202.10

-0.09

-0.04%

0:45:03 - Real-time Data

Type: Equity

Market: United States

Volume: 598,041
Bid/Ask: 0.00 / 0.00
Day's Range: 200.00 - 207.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.9	0%	54.2	60.7	0	145.00	0.66	0%	0	2.3	0
POOL Call 145.00 Exp: Apr 17, 2026 Last: 65.9 Chg.: 0% SymbolPOOL\|20260417\|145.00C Delta0.9867 Imp Vol0.6098 Bid54.2 Gamma0.001 Theoretical57.45 Ask60.7 Theta-0.0222 Intrinsic Value57.03 Volume0 Vega0.016 Time Value8.87 Open Interest0 Rho0.0754 Delta / Theta-44.4915 POOL Put 145.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolPOOL\|20260417\|145.00P Delta-0.0832 Imp Vol1.064 Bid0 Gamma0.0028 Theoretical2.3 Ask2.3 Theta-0.1792 Intrinsic Value-57.03 Volume0 Vega0.0778 Time Value57.69 Open Interest2 Rho-0.0111 Delta / Theta0.4646
0	0%	49.2	56.3	0	150.00	0.2	0%	0	1.85	0
POOL Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00C Delta0.9683 Imp Vol0.667 Bid49.2 Gamma0.002 Theoretical52.75 Ask56.3 Theta-0.0521 Intrinsic Value52.03 Volume0 Vega0.035 Time Value-52.03 Open Interest0 Rho0.0799 Delta / Theta-18.592 POOL Put 150.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPOOL\|20260417\|150.00P Delta-0.0792 Imp Vol0.9229 Bid0 Gamma0.0031 Theoretical1.85 Ask1.85 Theta-0.1496 Intrinsic Value-52.03 Volume0 Vega0.0749 Time Value52.23 Open Interest7 Rho-0.0104 Delta / Theta0.5293
101	0%	44.3	51.1	0	155.00	1.02	0%	0	1.9	0
POOL Call 155.00 Exp: Apr 17, 2026 Last: 101 Chg.: 0% SymbolPOOL\|20260417\|155.00C Delta0.9687 Imp Vol0.5884 Bid44.3 Gamma0.0023 Theoretical47.7 Ask51.1 Theta-0.0459 Intrinsic Value47.03 Volume0 Vega0.0345 Time Value53.97 Open Interest1 Rho0.0878 Delta / Theta-21.1166 POOL Put 155.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: 0% SymbolPOOL\|20260417\|155.00P Delta-0.0872 Imp Vol0.8505 Bid0 Gamma0.0037 Theoretical1.9 Ask1.9 Theta-0.1482 Intrinsic Value-47.03 Volume0 Vega0.0805 Time Value48.05 Open Interest2 Rho-0.0114 Delta / Theta0.5886
					202.03	Price @ Mar 25, 2026 19:59 GMT
5.2	0%	3.9	5.1	0	210.00	10.5	0%	10.9	12.3	0
POOL Call 210.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolPOOL\|20260417\|210.00C Delta0.3648 Imp Vol0.3734 Bid3.9 Gamma0.0198 Theoretical4.5 Ask5.1 Theta-0.1567 Intrinsic Value-7.97 Volume0 Vega0.1906 Time Value13.17 Open Interest73 Rho0.0437 Delta / Theta-2.3279 POOL Put 210.00 Exp: Apr 17, 2026 Last: 10.5 Chg.: 0% SymbolPOOL\|20260417\|210.00P Delta-0.6465 Imp Vol0.3491 Bid10.9 Gamma0.0238 Theoretical11.6 Ask12.3 Theta-0.1385 Intrinsic Value7.97 Volume0 Vega0.1883 Time Value2.53 Open Interest125 Rho-0.0739 Delta / Theta4.6683
1.78	-11%	1.55	2	7	220.00	17.69	0%	17.4	21.5	0
POOL Call 220.00 Exp: Apr 17, 2026 Last: 1.78 Chg.: -11% SymbolPOOL\|20260417\|220.00C Delta0.1872 Imp Vol0.3557 Bid1.55 Gamma0.0149 Theoretical1.78 Ask2 Theta-0.1066 Intrinsic Value-17.97 Volume7 Vega0.1365 Time Value19.75 Open Interest114 Rho0.0227 Delta / Theta-1.7567 POOL Put 220.00 Exp: Apr 17, 2026 Last: 17.69 Chg.: 0% SymbolPOOL\|20260417\|220.00P Delta-0.8077 Imp Vol0.3639 Bid17.4 Gamma0.0149 Theoretical19.45 Ask21.5 Theta-0.104 Intrinsic Value17.97 Volume0 Vega0.1381 Time Value-0.28 Open Interest132 Rho-0.0852 Delta / Theta7.7678
0.85	0%	0.6	1.25	1	230.00	28.5	0%	25.6	31.4	2
POOL Call 230.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolPOOL\|20260417\|230.00C Delta0.0975 Imp Vol0.3787 Bid0.6 Gamma0.009 Theoretical0.85 Ask1.25 Theta-0.0725 Intrinsic Value-27.97 Volume1 Vega0.0874 Time Value28.82 Open Interest195 Rho0.0119 Delta / Theta-1.3438 POOL Put 230.00 Exp: Apr 17, 2026 Last: 28.5 Chg.: 0% SymbolPOOL\|20260417\|230.00P Delta-0.8979 Imp Vol0.3888 Bid25.6 Gamma0.0091 Theoretical28.5 Ask31.4 Theta-0.0703 Intrinsic Value27.97 Volume2 Vega0.0897 Time Value0.53 Open Interest67 Rho-0.0854 Delta / Theta12.7792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,348.9	-79.7	-0.17%
US 500	6,581.6	-10.3	-0.16%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.76	+1.50	+1.54%
Crude Oil WTI	92.09	+1.77	+1.96%
Gold	4,548.42	-37.08	-0.81%
Silver	71.890	-0.751	-1.03%
Copper	5.4853	-0.0340	-0.62%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8360	-0.1200	-2.42%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.358	+0.030	+0.69%
U.S. 5Y	4.013	+0.030	+0.75%
U.S. 2Y	3.916	+0.035	+0.90%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	202.17	-1.07	-0.53%
360350	16,420	-600	-3.53%
PTCC	19.00	0.00	0.00%
IPWA	0.500	0.000	0.00%
PCOR	55.94	-0.93	-1.64%
IMGN	31.230	0.000	0.00%
226590	30,150	-1850	-5.78%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M