Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.62 +0.01 +0.00%

20:59:59 - Closed. Currency in USD

After Hours

210.41

-1.21

-0.57%

22:50:44 - Real-time Data

Type: Equity

Market: United States

Volume: 708,170
Bid/Ask: 0.00 / 0.00
Day's Range: 207.24 - 211.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.3	88.2	0	125.00	0	0%	0	1	0
POOL Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|125.00C Delta0 Imp Vol0 Bid80.3 Gamma0 Theoretical0 Ask88.2 Theta0 Intrinsic Value85.74 Volume0 Vega0 Time Value-85.74 Open Interest0 Rho0 Delta / Theta0 POOL Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|125.00P Delta-0.0214 Imp Vol1.2306 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-0.0814 Intrinsic Value-85.74 Volume0 Vega0.0239 Time Value85.74 Open Interest8 Rho-0.0023 Delta / Theta0.2633
0	0%	75.3	83.2	0	130.00	0	0%	0	1.85	0
POOL Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|130.00C Delta0 Imp Vol0 Bid75.3 Gamma0 Theoretical0 Ask83.2 Theta0 Intrinsic Value80.74 Volume0 Vega0 Time Value-80.74 Open Interest1 Rho0 Delta / Theta0 POOL Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|130.00P Delta-0.0351 Imp Vol1.2874 Bid0 Gamma0.0013 Theoretical0.93 Ask1.85 Theta-0.1283 Intrinsic Value-80.74 Volume0 Vega0.036 Time Value80.74 Open Interest27 Rho-0.0038 Delta / Theta0.2733
0	0%	70.4	78.2	0	135.00	0	0%	0	1.85	0
POOL Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|135.00C Delta1 Imp Vol0 Bid70.4 Gamma0 Theoretical74.3 Ask78.2 Theta0 Intrinsic Value75.74 Volume0 Vega0 Time Value-75.74 Open Interest0 Rho0 Delta / Theta0 POOL Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|135.00P Delta-0.0375 Imp Vol1.2005 Bid0 Gamma0.0015 Theoretical0.93 Ask1.85 Theta-0.1264 Intrinsic Value-75.74 Volume0 Vega0.038 Time Value75.74 Open Interest3 Rho-0.004 Delta / Theta0.2967
					210.74	Price @ Jun 29, 2026 19:59 GMT
3.03	-29.86%	2.7	3.4	58	220.00	0	0%	11.2	15.7	0
POOL Call 220.00 Exp: Jul 17, 2026 Last: 3.03 Chg.: -29.86% SymbolPOOL\|20260717\|220.00C Delta0.2908 Imp Vol0.3751 Bid2.7 Gamma0.0196 Theoretical3.05 Ask3.4 Theta-0.1675 Intrinsic Value-9.26 Volume58 Vega0.1592 Time Value12.29 Open Interest316 Rho0.0285 Delta / Theta-1.7358 POOL Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|220.00P Delta-0.7161 Imp Vol0.3637 Bid11.2 Gamma0.0201 Theoretical13.45 Ask15.7 Theta-0.1538 Intrinsic Value9.26 Volume0 Vega0.1571 Time Value-9.26 Open Interest390 Rho-0.0649 Delta / Theta4.6552
1.88	0%	0.9	2.65	0	230.00	21.39	0%	21.1	23.6	1
POOL Call 230.00 Exp: Jul 17, 2026 Last: 1.88 Chg.: 0% SymbolPOOL\|20260717\|230.00C Delta0.1735 Imp Vol0.4276 Bid0.9 Gamma0.0129 Theoretical1.78 Ask2.65 Theta-0.1424 Intrinsic Value-19.26 Volume0 Vega0.1191 Time Value21.14 Open Interest89 Rho0.017 Delta / Theta-1.2178 POOL Put 230.00 Exp: Jul 17, 2026 Last: 21.39 Chg.: 0% SymbolPOOL\|20260717\|230.00P Delta-0.8273 Imp Vol0.4275 Bid21.1 Gamma0.0129 Theoretical22.35 Ask23.6 Theta-0.1349 Intrinsic Value19.26 Volume1 Vega0.1183 Time Value2.13 Open Interest67 Rho-0.0706 Delta / Theta6.1335
0.54	0%	0	1	2	240.00	0	0%	27.9	32.9	0
POOL Call 240.00 Exp: Jul 17, 2026 Last: 0.54 Chg.: 0% SymbolPOOL\|20260717\|240.00C Delta0.0647 Imp Vol0.3936 Bid0 Gamma0.0069 Theoretical0.5 Ask1 Theta-0.0646 Intrinsic Value-29.26 Volume2 Vega0.0587 Time Value29.8 Open Interest47 Rho0.0064 Delta / Theta-1.002 POOL Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|240.00P Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value29.26 Volume0 Vega0 Time Value-29.26 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,161.0	-21.1	-0.04%
US 500	7,435.6	-4.7	-0.06%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.57	+0.97	+1.34%
Crude Oil WTI	70.32	-0.12	-0.17%
Gold	4,033.80	+3.10	+0.08%
Silver	58.810	+0.052	+0.09%
Copper	6.1760	+0.0030	+0.05%
London Cocoa	3,712.00	0.00	0.00%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7284	+0.0069	+0.15%
Germany 10Y	2.8600	+0.0120	+0.42%
U.S. 10Y	4.377	0.000	0.00%
U.S. 5Y	4.146	+0.002	+0.05%
U.S. 2Y	4.107	-0.003	-0.07%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	211.62	+0.01	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K