Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.60 -1.47 -0.78%

17:53:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 159,636
Bid/Ask: 0.00 / 0.00
Day's Range: 184.35 - 187.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	54.9	0	135.00	0	0%	0	0.5	0
POOL Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|135.00C Delta0.9979 Imp Vol0.5149 Bid48.7 Gamma0.0003 Theoretical52.52 Ask54.9 Theta-0.0031 Intrinsic Value52.49 Volume0 Vega0.0022 Time Value-52.49 Open Interest0 Rho0.0288 Delta / Theta-317.0823 POOL Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|135.00P Delta-0.0204 Imp Vol0.7551 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0428 Intrinsic Value-52.49 Volume0 Vega0.0205 Time Value52.49 Open Interest0 Rho-0.0019 Delta / Theta0.4755
0	0%	44	50	0	140.00	0	0%	0	1.7	0
POOL Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|140.00C Delta0.998 Imp Vol0.444 Bid44 Gamma0.0002 Theoretical47.52 Ask50 Theta-0.0025 Intrinsic Value47.49 Volume0 Vega0.0018 Time Value-47.49 Open Interest0 Rho0.0394 Delta / Theta-407.184 POOL Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|140.00P Delta-0.0522 Imp Vol0.8625 Bid0 Gamma0.003 Theoretical0.85 Ask1.7 Theta-0.1061 Intrinsic Value-47.49 Volume0 Vega0.0444 Time Value47.49 Open Interest0 Rho-0.0049 Delta / Theta0.4917
0	0%	38.8	45.1	0	145.00	0	0%	0	3	0
POOL Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|145.00C Delta0.9985 Imp Vol0.3533 Bid38.8 Gamma0.0001 Theoretical42.52 Ask45.1 Theta-0.0012 Intrinsic Value42.49 Volume0 Vega0.0008 Time Value-42.49 Open Interest0 Rho0.0571 Delta / Theta-818.4254 POOL Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|145.00P Delta-0.0814 Imp Vol0.8951 Bid0 Gamma0.004 Theoretical1.5 Ask3 Theta-0.1555 Intrinsic Value-42.49 Volume0 Vega0.0627 Time Value42.49 Open Interest0 Rho-0.0077 Delta / Theta0.5237
					187.49	Price @ Aug 31, 2026 16:29 GMT
4.22	0%	3.9	5.7	1	190.00	0	0%	6.3	9.2	0
POOL Call 190.00 Exp: Sep 18, 2026 Last: 4.22 Chg.: 0% SymbolPOOL\|20260918\|190.00C Delta0.4507 Imp Vol0.3549 Bid3.9 Gamma0.0268 Theoretical4.8 Ask5.7 Theta-0.1639 Intrinsic Value-2.51 Volume1 Vega0.1647 Time Value6.73 Open Interest100 Rho0.0393 Delta / Theta-2.7493 POOL Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|190.00P Delta-0.5418 Imp Vol0.3876 Bid6.3 Gamma0.0246 Theoretical7.75 Ask9.2 Theta-0.1749 Intrinsic Value2.51 Volume0 Vega0.165 Time Value-2.51 Open Interest42 Rho-0.0465 Delta / Theta3.0983
2.72	0%	1.95	3.6	1	195.00	0	0%	9.7	12.2	0
POOL Call 195.00 Exp: Sep 18, 2026 Last: 2.72 Chg.: 0% SymbolPOOL\|20260918\|195.00C Delta0.3162 Imp Vol0.3388 Bid1.95 Gamma0.0252 Theoretical2.78 Ask3.6 Theta-0.1405 Intrinsic Value-7.51 Volume1 Vega0.148 Time Value10.23 Open Interest31 Rho0.0279 Delta / Theta-2.2506 POOL Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|195.00P Delta-0.657 Imp Vol0.3898 Bid9.7 Gamma0.0227 Theoretical10.95 Ask12.2 Theta-0.1621 Intrinsic Value7.51 Volume0 Vega0.1528 Time Value-7.51 Open Interest15 Rho-0.0548 Delta / Theta4.0537
1.81	-20.61%	1.5	2.15	11	200.00	0	0%	13.1	16.2	0
POOL Call 200.00 Exp: Sep 18, 2026 Last: 1.81 Chg.: -20.61% SymbolPOOL\|20260918\|200.00C Delta0.2213 Imp Vol0.3577 Bid1.5 Gamma0.0199 Theoretical1.83 Ask2.15 Theta-0.1237 Intrinsic Value-12.51 Volume11 Vega0.1237 Time Value14.32 Open Interest241 Rho0.0196 Delta / Theta-1.7894 POOL Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|200.00P Delta-0.7566 Imp Vol0.3909 Bid13.1 Gamma0.0193 Theoretical14.65 Ask16.2 Theta-0.1374 Intrinsic Value12.51 Volume0 Vega0.1301 Time Value-12.51 Open Interest62 Rho-0.0612 Delta / Theta5.5064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,969.83	+106.49	+1.20%
NSE All Share	244,199.50	+2901.03	+1.20%
US 30	53,239.0	-320.3	-0.60%
US 500	7,675.8	-35.7	-0.46%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,281.49	-288.50	-1.09%
South Africa Top 40	108,760.50	-1914.98	-1.73%

Brent Oil	90.23	+4.11	+4.77%
Crude Oil WTI	85.47	+2.07	+2.48%
Gold	4,483.54	-46.36	-1.02%
Silver	67.046	-0.740	-1.09%
Copper	6.6883	+0.0293	+0.44%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.000	+0.00%
Nigeria 2Y	16.907	+0.000	+0.00%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.3198	-0.0035	-0.11%
U.S. 10Y	4.757	+0.035	+0.74%
U.S. 5Y	4.504	+0.022	+0.49%
U.S. 2Y	4.348	-0.002	-0.05%

Fidelitybk	20.000	+0.800	+4.17%
Zenith Bank	127.40	+6.40	+5.29%
UBA	47.35	+1.45	+3.16%
First HoldCo	145.00	0.00	0.00%
Guaranty Trust Holding	133.00	+4.00	+3.10%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	186.60	-1.47	-0.78%
	XYL	110.70	-0.61	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.10	+8.81%	126.54M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Nigerian Breweries	75.00	+8.07%	31.25M
Zenith Bank	127.40	+5.29%	25.37M
MTN Nigeria	807.00	+4.26%	7.32M
Aradel Holdings	1,415.00	+3.06%	2.38M
Seplat Petroleum	12,320.60	0.00%	223.97K

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M