Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.27 +0.68 +0.30%

20:02:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 405,290
Bid/Ask: 0.00 / 0.00
Day's Range: 226.56 - 229.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.3	86.3	0	145.00	0	0%	0	1	0
POOL Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|145.00C Delta0 Imp Vol0 Bid79.3 Gamma0 Theoretical0 Ask86.3 Theta0 Intrinsic Value81.92 Volume0 Vega0 Time Value-81.92 Open Interest0 Rho0 Delta / Theta0 POOL Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|145.00P Delta-0.0225 Imp Vol4.5819 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-1.4638 Intrinsic Value-81.92 Volume0 Vega0.0064 Time Value81.92 Open Interest2 Rho-0.0001 Delta / Theta0.0154
0	0%	74.7	81.5	0	150.00	0	0%	0	4.8	0
POOL Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00C Delta0.9838 Imp Vol3.915 Bid74.7 Gamma0.0009 Theoretical78.1 Ask81.5 Theta-0.9415 Intrinsic Value76.92 Volume0 Vega0.0048 Time Value-76.92 Open Interest0 Rho0.0035 Delta / Theta-1.045 POOL Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00P Delta-0.0675 Imp Vol5.9652 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-4.6426 Intrinsic Value-76.92 Volume0 Vega0.0156 Time Value76.92 Open Interest9 Rho-0.0005 Delta / Theta0.0145
74.16	0%	70.2	75.6	2	155.00	0	0%	0	4.8	0
POOL Call 155.00 Exp: Apr 17, 2026 Last: 74.16 Chg.: 0% SymbolPOOL\|20260417\|155.00C Delta0.9496 Imp Vol4.8587 Bid70.2 Gamma0.0018 Theoretical74.16 Ask75.6 Theta-3.0057 Intrinsic Value71.92 Volume2 Vega0.0124 Time Value2.24 Open Interest1 Rho0.0035 Delta / Theta-0.3159 POOL Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|155.00P Delta-0.0718 Imp Vol5.5897 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-4.5609 Intrinsic Value-71.92 Volume0 Vega0.0163 Time Value71.92 Open Interest3 Rho-0.0005 Delta / Theta0.0157
					226.92	Price @ Apr 16, 2026 19:00 GMT
1.3	18.18%	0.45	1.45	38	230.00	2	0%	2	4.5	1
POOL Call 230.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 18.18% SymbolPOOL\|20260417\|230.00C Delta0.3522 Imp Vol0.465 Bid0.45 Gamma0.067 Theoretical1.3 Ask1.45 Theta-1.0322 Intrinsic Value-3.08 Volume38 Vega0.0443 Time Value4.38 Open Interest118 Rho0.0022 Delta / Theta-0.3412 POOL Put 230.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolPOOL\|20260417\|230.00P Delta-0.6669 Imp Vol0.4121 Bid2 Gamma0.074 Theoretical3.25 Ask4.5 Theta-0.8876 Intrinsic Value3.08 Volume1 Vega0.0433 Time Value-1.08 Open Interest63 Rho-0.0036 Delta / Theta0.7513
0.1	0%	0	0.4	0	240.00	0	0%	8.9	15	0
POOL Call 240.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPOOL\|20260417\|240.00C Delta0.0615 Imp Vol0.6384 Bid0 Gamma0.016 Theoretical0.2 Ask0.4 Theta-0.4628 Intrinsic Value-13.08 Volume0 Vega0.0145 Time Value13.18 Open Interest35 Rho0.0004 Delta / Theta-0.1329 POOL Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|240.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-13.08 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.85	1	250.00	0	0%	17.9	26.4	0
POOL Call 250.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPOOL\|20260417\|250.00C Delta0.0251 Imp Vol0.8959 Bid0 Gamma0.0055 Theoretical0.1 Ask0.85 Theta-0.3139 Intrinsic Value-23.08 Volume1 Vega0.007 Time Value23.18 Open Interest62 Rho0.0002 Delta / Theta-0.0801 POOL Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|250.00P Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value23.08 Volume0 Vega0 Time Value-23.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,583.0	+119.3	+0.25%
US 500	7,033.9	+11.0	+0.16%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,150.54	+83.84	+0.35%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.45	+3.52	+3.71%
Crude Oil WTI	93.66	+2.37	+2.60%
Gold	4,815.56	-8.04	-0.17%
Silver	78.760	-0.868	-1.09%
Copper	6.0670	-0.0180	-0.30%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8770	+0.0240	+0.49%
Germany 10Y	3.0503	+0.0173	+0.57%
U.S. 10Y	4.305	+0.027	+0.63%
U.S. 5Y	3.915	+0.019	+0.49%
U.S. 2Y	3.778	+0.012	+0.32%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	227.27	+0.68	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M