Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.29 +4.31 +2.15%

15:39:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,756
Bid/Ask: 0.00 / 0.00
Day's Range: 199.42 - 204.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.9	0	190.00	0	0%	0.55	6.4	0
POOL Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|190.00C Delta0.9129 Imp Vol0.2781 Bid10 Gamma0.0169 Theoretical12.45 Ask14.9 Theta-0.0775 Intrinsic Value13.05 Volume0 Vega0.0527 Time Value-13.05 Open Interest22 Rho0.0471 Delta / Theta-11.7802 POOL Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|190.00P Delta-0.2595 Imp Vol0.6285 Bid0.55 Gamma0.0154 Theoretical3.475 Ask6.4 Theta-0.3387 Intrinsic Value-13.05 Volume0 Vega0.1083 Time Value13.05 Open Interest84 Rho-0.0139 Delta / Theta0.7661
0	0%	6.3	11	0	195.00	0	0%	1.2	7.3	0
POOL Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|195.00C Delta0.7574 Imp Vol0.3204 Bid6.3 Gamma0.0291 Theoretical8.65 Ask11 Theta-0.1709 Intrinsic Value8.05 Volume0 Vega0.1044 Time Value-8.05 Open Interest45 Rho0.0396 Delta / Theta-4.4327 POOL Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|195.00P Delta-0.3316 Imp Vol0.5533 Bid1.2 Gamma0.0196 Theoretical4.25 Ask7.3 Theta-0.3333 Intrinsic Value-8.05 Volume0 Vega0.1213 Time Value8.05 Open Interest136 Rho-0.0175 Delta / Theta0.9946
0	0%	3.1	7.8	0	200.00	0	0%	3.5	9.4	0
POOL Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|200.00C Delta0.5863 Imp Vol0.3265 Bid3.1 Gamma0.0357 Theoretical5.45 Ask7.8 Theta-0.2154 Intrinsic Value3.05 Volume0 Vega0.1301 Time Value-3.05 Open Interest406 Rho0.031 Delta / Theta-2.7214 POOL Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|200.00P Delta-0.4372 Imp Vol0.5613 Bid3.5 Gamma0.021 Theoretical6.45 Ask9.4 Theta-0.3667 Intrinsic Value-3.05 Volume0 Vega0.1317 Time Value3.05 Open Interest49 Rho-0.023 Delta / Theta1.1922
					203.05	Price @ Aug 11, 2026 14:32 GMT
2	2%	1.25	2.75	1	210.00	0	0%	9	13.9	0
POOL Call 210.00 Exp: Aug 21, 2026 Last: 2 Chg.: 2% SymbolPOOL\|20260821\|210.00C Delta0.2734 Imp Vol0.3671 Bid1.25 Gamma0.0271 Theoretical2 Ask2.75 Theta-0.2056 Intrinsic Value-6.95 Volume1 Vega0.1112 Time Value8.95 Open Interest155 Rho0.0146 Delta / Theta-1.3299 POOL Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|210.00P Delta-0.6646 Imp Vol0.498 Bid9 Gamma0.0219 Theoretical11.45 Ask13.9 Theta-0.2989 Intrinsic Value6.95 Volume0 Vega0.1217 Time Value-6.95 Open Interest52 Rho-0.0336 Delta / Theta2.2238
0.64	0.64%	0.2	1.1	1	220.00	0	0%	17.4	23	0
POOL Call 220.00 Exp: Aug 21, 2026 Last: 0.64 Chg.: 0.64% SymbolPOOL\|20260821\|220.00C Delta0.1048 Imp Vol0.3986 Bid0.2 Gamma0.0136 Theoretical0.65 Ask1.1 Theta-0.1216 Intrinsic Value-16.95 Volume1 Vega0.0607 Time Value17.59 Open Interest216 Rho0.0056 Delta / Theta-0.862 POOL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|220.00P Delta-0.7894 Imp Vol0.6013 Bid17.4 Gamma0.0144 Theoretical20.2 Ask23 Theta-0.2844 Intrinsic Value16.95 Volume0 Vega0.0963 Time Value-16.95 Open Interest33 Rho-0.0389 Delta / Theta2.7758
0	0%	0	5.1	0	230.00	0	0%	27.1	32.9	0
POOL Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|230.00C Delta0.1838 Imp Vol0.8081 Bid0 Gamma0.0098 Theoretical2.55 Ask5.1 Theta-0.36 Intrinsic Value-26.95 Volume0 Vega0.0889 Time Value26.95 Open Interest290 Rho0.0095 Delta / Theta-0.5106 POOL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|230.00P Delta-0.8348 Imp Vol0.7552 Bid27.1 Gamma0.0098 Theoretical30 Ask32.9 Theta-0.3069 Intrinsic Value26.95 Volume0 Vega0.0829 Time Value-26.95 Open Interest7 Rho-0.0414 Delta / Theta2.72

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,049.91	-69.65	-0.76%
NSE All Share	246,731.61	-1824.69	-0.73%
US 30	53,995.1	+19.5	+0.04%
US 500	7,756.7	+3.7	+0.05%
FTSE 100	10,858.59	-3.91	-0.04%
DAX	26,467.91	+112.84	+0.43%
South Africa Top 40	108,172.09	-1420.92	-1.30%

Brent Oil	87.88	+0.16	+0.18%
Crude Oil WTI	82.24	+0.11	+0.13%
Gold	4,451.72	+32.02	+0.72%
Silver	65.205	-0.067	-0.10%
Copper	6.6528	+0.0368	+0.56%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9566	-0.0323	-0.65%
Germany 10Y	3.1540	-0.0232	-0.73%
U.S. 10Y	4.683	-0.015	-0.32%
U.S. 5Y	4.389	-0.016	-0.36%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	21.850	+0.200	+0.92%
Zenith Bank	126.90	0.00	0.00%
UBA	46.85	+0.60	+1.30%
First HoldCo	138.65	-3.35	-2.36%
Guaranty Trust Holding	128.90	-1.10	-0.85%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	939.60	-94.40	-9.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	204.29	+4.31	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.99	+4.55%	3.29B
First HoldCo	138.65	-2.36%	35.40M
Zenith Bank	127.00	+0.08%	11.26M
Guaranty Trust Holding	129.00	-0.77%	6.98M
Lafarge Africa	348.50	-2.90%	2.92M
MTN Nigeria	805.00	-4.73%	2.49M
Nestle Nigeria	2,750.10	+0.00%	383.96K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.45M
Skye Shelter Fund	460.60	+9.99%	2.36K
ETI	71.40	+9.93%	454.50K
Chapel Hill Denham Management	179.20	+9.74%	167.43K
Chellarams	13.05	+9.66%	45.53K
Transexpr	2.35	+9.30%	84.50M
Haldane McCall	3.09	+6.92%	17.42K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	11.99K
Okomu Oil Palm	1,276.20	-10.00%	27.31K
Presco	1,849.80	-10.00%	20.41K
Total Nig	576.00	-10.00%	0.86K
Eunisell Interlinked	170.100	-10.00%	730.00
Vitafoam Nig	174.60	-10.00%	365.65K
BUA Foods	760.60	-10.00%	34.12K