Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.78 +6.13 +2.00%

16:27:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,471.99999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 306.51 - 313.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	24	0	290.00	0.63	0.63%	0	1.25	1
POOL Call 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOOL\|20250815\|290.00C Delta0.9037 Imp Vol0.583 Bid18 Gamma0.0104 Theoretical21 Ask24 Theta-0.4846 Intrinsic Value21.65 Volume0 Vega0.048 Time Value-21.65 Open Interest8 Rho0.0213 Delta / Theta-1.8649 POOL Put 290.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0.63% SymbolPOOL\|20250815\|290.00P Delta-0.086 Imp Vol0.5552 Bid0 Gamma0.0101 Theoretical0.63 Ask1.25 Theta-0.4066 Intrinsic Value-21.65 Volume1 Vega0.0441 Time Value22.28 Open Interest164 Rho-0.0021 Delta / Theta0.2115
11	11%	8.3	14.2	1	300.00	1.9	1.9%	0.25	2.3	6
POOL Call 300.00 Exp: Aug 15, 2025 Last: 11 Chg.: 11% SymbolPOOL\|20250815\|300.00C Delta0.8551 Imp Vol0.3554 Bid8.3 Gamma0.0228 Theoretical11 Ask14.2 Theta-0.3977 Intrinsic Value11.65 Volume1 Vega0.064 Time Value-0.65 Open Interest29 Rho0.0209 Delta / Theta-2.1498 POOL Put 300.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 1.9% SymbolPOOL\|20250815\|300.00P Delta-0.2255 Imp Vol0.5069 Bid0.25 Gamma0.0211 Theoretical1.9 Ask2.3 Theta-0.7083 Intrinsic Value-11.65 Volume6 Vega0.0844 Time Value13.55 Open Interest72 Rho-0.0054 Delta / Theta0.3184
0	0%	1.65	8.4	0	310.00	6.07	6.07%	2.6	8	1
POOL Call 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOOL\|20250815\|310.00C Delta0.5159 Imp Vol0.437 Bid1.65 Gamma0.0324 Theoretical5.025 Ask8.4 Theta-0.8276 Intrinsic Value1.65 Volume0 Vega0.1121 Time Value-1.65 Open Interest35 Rho0.0127 Delta / Theta-0.6234 POOL Put 310.00 Exp: Aug 15, 2025 Last: 6.07 Chg.: 6.07% SymbolPOOL\|20250815\|310.00P Delta-0.4839 Imp Vol0.5521 Bid2.6 Gamma0.0257 Theoretical6.07 Ask8 Theta-1.0208 Intrinsic Value-1.65 Volume1 Vega0.1121 Time Value7.72 Open Interest137 Rho-0.0113 Delta / Theta0.474
					311.65	Price @ Aug 12, 2025 15:01 GMT
1.4	1.4%	0	4.8	1	320.00	0	0%	8.7	13.8	0
POOL Call 320.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 1.4% SymbolPOOL\|20250815\|320.00C Delta0.213 Imp Vol0.4188 Bid0 Gamma0.0247 Theoretical1.4 Ask4.8 Theta-0.5751 Intrinsic Value-8.35 Volume1 Vega0.0817 Time Value9.75 Open Interest33 Rho0.0053 Delta / Theta-0.3703 POOL Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOOL\|20250815\|320.00P Delta-0.7815 Imp Vol0.43 Bid8.7 Gamma0.0245 Theoretical11.25 Ask13.8 Theta-0.5786 Intrinsic Value8.35 Volume0 Vega0.0829 Time Value-8.35 Open Interest10 Rho-0.0165 Delta / Theta1.3506
0.4	0.4%	0.05	1	1	330.00	0	0%	17.3	23	0
POOL Call 330.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0.4% SymbolPOOL\|20250815\|330.00C Delta0.0712 Imp Vol0.4576 Bid0.05 Gamma0.0106 Theoretical0.4 Ask1 Theta-0.2933 Intrinsic Value-18.35 Volume1 Vega0.0382 Time Value18.75 Open Interest141 Rho0.0018 Delta / Theta-0.2427 POOL Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOOL\|20250815\|330.00P Delta-0.9323 Imp Vol0.4533 Bid17.3 Gamma0.0104 Theoretical20.15 Ask23 Theta-0.2621 Intrinsic Value18.35 Volume0 Vega0.0367 Time Value-18.35 Open Interest13 Rho-0.016 Delta / Theta3.5573
0	0%	0	1.15	0	340.00	0	0%	27.8	34.5	0
POOL Call 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOOL\|20250815\|340.00C Delta0.0704 Imp Vol0.6718 Bid0 Gamma0.0071 Theoretical0.575 Ask1.15 Theta-0.426 Intrinsic Value-28.35 Volume0 Vega0.0379 Time Value28.35 Open Interest136 Rho0.0017 Delta / Theta-0.1652 POOL Put 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOOL\|20250815\|340.00P Delta-0.8777 Imp Vol0.8423 Bid27.8 Gamma0.0086 Theoretical31.15 Ask34.5 Theta-0.7819 Intrinsic Value28.35 Volume0 Vega0.057 Time Value-28.35 Open Interest0 Rho-0.0186 Delta / Theta1.1226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,423.5	+447.6	+1.02%
US 500	6,427.0	+53.5	+0.84%
FTSE 100	9,150.01	+20.30	+0.22%
DAX	24,062.10	-10.24	-0.04%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.40	-0.23	-0.35%
Crude Oil WTI	63.55	-0.41	-0.64%
Gold	3,398.35	-6.35	-0.19%
Silver	38.003	+0.215	+0.57%
Copper	4.5322	+0.0922	+2.08%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6210	+0.0520	+1.14%
Germany 10Y	2.7447	+0.0487	+1.81%
U.S. 10Y	4.294	+0.009	+0.21%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.737	-0.017	-0.45%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	312.78	+6.13	+2.00%
Prusik Asian Equi.	196.460	+0.142	+0.07%
TRPZ	4,861.00	-176.00	-3.49%
Investec Money Ma.	1.000	0.000	0.00%
Prusik Asian Equi.	387.866	+0.280	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M