Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.81 +1.64 +0.81%

15:32:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 124,790
Bid/Ask: 0.00 / 0.00
Day's Range: 200.30 - 204.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	18.7	0	190.00	0	0%	2	3.6	0
POOL Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|190.00C Delta0.7817 Imp Vol0.3952 Bid14.4 Gamma0.0148 Theoretical16.55 Ask18.7 Theta-0.1356 Intrinsic Value13.57 Volume0 Vega0.1469 Time Value-13.57 Open Interest15 Rho0.0861 Delta / Theta-5.7664 POOL Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|190.00P Delta-0.2246 Imp Vol0.4104 Bid2 Gamma0.0146 Theoretical2.8 Ask3.6 Theta-0.1381 Intrinsic Value-13.57 Volume0 Vega0.1499 Time Value13.57 Open Interest169 Rho-0.0266 Delta / Theta1.6259
0	0%	12.2	14.9	0	195.00	0	0%	3	4.9	0
POOL Call 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|195.00C Delta0.685 Imp Vol0.4255 Bid12.2 Gamma0.0166 Theoretical13.55 Ask14.9 Theta-0.1748 Intrinsic Value8.57 Volume0 Vega0.1773 Time Value-8.57 Open Interest3 Rho0.076 Delta / Theta-3.92 POOL Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|195.00P Delta-0.3018 Imp Vol0.3905 Bid3 Gamma0.0178 Theoretical3.95 Ask4.9 Theta-0.1526 Intrinsic Value-8.57 Volume0 Vega0.1744 Time Value8.57 Open Interest665 Rho-0.0355 Delta / Theta1.9783
10.2	10.2%	9.4	10.8	1	200.00	0	0%	4.2	6.6	0
POOL Call 200.00 Exp: Apr 17, 2026 Last: 10.2 Chg.: 10.2% SymbolPOOL\|20260417\|200.00C Delta0.5972 Imp Vol0.4076 Bid9.4 Gamma0.0189 Theoretical10.2 Ask10.8 Theta-0.1821 Intrinsic Value3.57 Volume1 Vega0.1933 Time Value6.63 Open Interest26 Rho0.0672 Delta / Theta-3.2798 POOL Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|200.00P Delta-0.3952 Imp Vol0.3657 Bid4.2 Gamma0.0211 Theoretical5.4 Ask6.6 Theta-0.1572 Intrinsic Value-3.57 Volume0 Vega0.1925 Time Value3.57 Open Interest128 Rho-0.0457 Delta / Theta2.5139
					203.57	Price @ Mar 26, 2026 14:32 GMT
0	0%	3.7	5.8	0	210.00	0	0%	8.6	12.4	0
POOL Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|210.00C Delta0.3894 Imp Vol0.3637 Bid3.7 Gamma0.021 Theoretical4.75 Ask5.8 Theta-0.1607 Intrinsic Value-6.43 Volume0 Vega0.1917 Time Value6.43 Open Interest73 Rho0.045 Delta / Theta-2.4233 POOL Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|210.00P Delta-0.6156 Imp Vol0.3509 Bid8.6 Gamma0.0218 Theoretical10.5 Ask12.4 Theta-0.1479 Intrinsic Value6.43 Volume0 Vega0.1908 Time Value-6.43 Open Interest125 Rho-0.0684 Delta / Theta4.1626
0	0%	1.7	2.2	0	220.00	0	0%	15.5	21.4	0
POOL Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|220.00C Delta0.2042 Imp Vol0.3537 Bid1.7 Gamma0.016 Theoretical1.95 Ask2.2 Theta-0.1152 Intrinsic Value-16.43 Volume0 Vega0.1418 Time Value16.43 Open Interest119 Rho0.0239 Delta / Theta-1.7729 POOL Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|220.00P Delta-0.7723 Imp Vol0.3886 Bid15.5 Gamma0.0156 Theoretical18.45 Ask21.4 Theta-0.1276 Intrinsic Value16.43 Volume0 Vega0.1506 Time Value-16.43 Open Interest132 Rho-0.0812 Delta / Theta6.0507
0	0%	0.6	1.5	0	230.00	27.1	27.1%	24.6	30	1
POOL Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|230.00C Delta0.1146 Imp Vol0.3909 Bid0.6 Gamma0.0099 Theoretical1.05 Ask1.5 Theta-0.0867 Intrinsic Value-26.43 Volume0 Vega0.0969 Time Value26.43 Open Interest194 Rho0.0134 Delta / Theta-1.3212 POOL Put 230.00 Exp: Apr 17, 2026 Last: 27.1 Chg.: 27.1% SymbolPOOL\|20260417\|230.00P Delta-0.8832 Imp Vol0.3969 Bid24.6 Gamma0.01 Theoretical27.1 Ask30 Theta-0.0823 Intrinsic Value26.43 Volume1 Vega0.0974 Time Value0.67 Open Interest65 Rho-0.0825 Delta / Theta10.7348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,517.7	+89.1	+0.19%
US 500	6,568.4	-23.5	-0.36%
FTSE 100	10,015.62	-91.22	-0.90%
DAX	22,776.49	-163.93	-0.71%
South Africa Top 40	104,959.73	-1482.05	-1.39%

Brent Oil	100.81	+3.55	+3.65%
Crude Oil WTI	92.81	+2.49	+2.76%
Gold	4,490.05	-95.45	-2.08%
Silver	69.495	-3.146	-4.33%
Copper	5.5293	-0.0317	-0.57%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9240	+0.0850	+1.76%
Germany 10Y	3.0362	+0.0822	+2.78%
U.S. 10Y	4.365	+0.037	+0.85%
U.S. 5Y	4.026	+0.044	+1.10%
U.S. 2Y	3.926	+0.045	+1.16%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	203.81	+1.64	+0.81%
LYD	214.00	0.00	0.00%
RDNT	61.01	+0.35	+0.58%
CBRE	136.13	+1.38	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M