Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.13 +2.38 +0.89%

16:52:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 93,077
Bid/Ask: 0.00 / 0.00
Day's Range: 267.31 - 269.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	33.8	0	240.00	2.5	2.5%	0.75	2.85	1
POOL Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|240.00C Delta0.8494 Imp Vol0.3988 Bid27 Gamma0.0077 Theoretical30.4 Ask33.8 Theta-0.1286 Intrinsic Value29 Volume0 Vega0.1752 Time Value-29 Open Interest12 Rho0.1565 Delta / Theta-6.6064 POOL Put 240.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 2.5% SymbolPOOL\|20260220\|240.00P Delta-0.151 Imp Vol0.4016 Bid0.75 Gamma0.0077 Theoretical2.5 Ask2.85 Theta-0.1203 Intrinsic Value-29 Volume1 Vega0.1766 Time Value31.5 Open Interest80 Rho-0.0312 Delta / Theta1.2556
0	0%	20.1	25.6	0	250.00	0	0%	3.1	4.8	0
POOL Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|250.00C Delta0.7469 Imp Vol0.4043 Bid20.1 Gamma0.0104 Theoretical22.85 Ask25.6 Theta-0.1751 Intrinsic Value19 Volume0 Vega0.2404 Time Value-19 Open Interest62 Rho0.1407 Delta / Theta-4.2665 POOL Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|250.00P Delta-0.2334 Imp Vol0.365 Bid3.1 Gamma0.0111 Theoretical3.95 Ask4.8 Theta-0.1421 Intrinsic Value-19 Volume0 Vega0.2308 Time Value19 Open Interest53 Rho-0.0477 Delta / Theta1.6419
0	0%	14	17.5	0	260.00	0	0%	6.6	9.2	0
POOL Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|260.00C Delta0.6309 Imp Vol0.3818 Bid14 Gamma0.0131 Theoretical15.75 Ask17.5 Theta-0.1936 Intrinsic Value9 Volume0 Vega0.284 Time Value-9 Open Interest64 Rho0.1217 Delta / Theta-3.2586 POOL Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|260.00P Delta-0.3697 Imp Vol0.3868 Bid6.6 Gamma0.0129 Theoretical7.9 Ask9.2 Theta-0.1848 Intrinsic Value-9 Volume0 Vega0.2845 Time Value9 Open Interest83 Rho-0.0751 Delta / Theta2.0006
					269	Price @ Jan 22, 2026 15:32 GMT
11	11%	9.2	11.8	1	270.00	0	0%	10	14	0
POOL Call 270.00 Exp: Feb 20, 2026 Last: 11 Chg.: 11% SymbolPOOL\|20260220\|270.00C Delta0.4955 Imp Vol0.3965 Bid9.2 Gamma0.0133 Theoretical11 Ask11.8 Theta-0.2108 Intrinsic Value-1 Volume1 Vega0.3005 Time Value12 Open Interest42 Rho0.0966 Delta / Theta-2.35 POOL Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|270.00P Delta-0.5088 Imp Vol0.3636 Bid10 Gamma0.0146 Theoretical12 Ask14 Theta-0.1817 Intrinsic Value1 Volume0 Vega0.3005 Time Value-1 Open Interest24 Rho-0.1005 Delta / Theta2.8008
0	0%	5	7.9	0	280.00	0	0%	15.5	20.3	0
POOL Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|280.00C Delta0.3576 Imp Vol0.3725 Bid5 Gamma0.0133 Theoretical6.45 Ask7.9 Theta-0.1847 Intrinsic Value-11 Volume0 Vega0.2813 Time Value11 Open Interest186 Rho0.0709 Delta / Theta-1.9357 POOL Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|280.00P Delta-0.6527 Imp Vol0.3535 Bid15.5 Gamma0.0139 Theoretical17.9 Ask20.3 Theta-0.1612 Intrinsic Value11 Volume0 Vega0.2779 Time Value-11 Open Interest96 Rho-0.1228 Delta / Theta4.0504
0	0%	2.6	4.8	0	290.00	0	0%	22.2	27.9	0
POOL Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|290.00C Delta0.2387 Imp Vol0.3672 Bid2.6 Gamma0.0112 Theoretical3.7 Ask4.8 Theta-0.1507 Intrinsic Value-21 Volume0 Vega0.2337 Time Value21 Open Interest635 Rho0.0478 Delta / Theta-1.5839 POOL Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|290.00P Delta-0.7839 Imp Vol0.3392 Bid22.2 Gamma0.0115 Theoretical25.05 Ask27.9 Theta-0.1194 Intrinsic Value21 Volume0 Vega0.22 Time Value-21 Open Interest7 Rho-0.1362 Delta / Theta6.5633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,466.6	+389.6	+0.79%
US 500	6,914.9	+39.3	+0.57%
FTSE 100	10,157.73	+19.64	+0.19%
DAX	24,854.11	+276.30	+1.12%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.35	-0.89	-1.36%
Crude Oil WTI	59.76	-0.86	-1.42%
Gold	4,873.09	+35.59	+0.74%
Silver	95.723	+3.085	+3.33%
Copper	5.7488	-0.0192	-0.33%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.000	+0.00%
U.K. 10Y	4.4920	+0.0330	+0.74%
Germany 10Y	2.8822	+0.0042	+0.15%
U.S. 10Y	4.274	+0.023	+0.54%
U.S. 5Y	3.856	+0.025	+0.65%
U.S. 2Y	3.616	+0.019	+0.53%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	269.13	+2.38	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M