Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.36 +0.40 +0.24%

19:32:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 429,844
Bid/Ask: 0.00 / 0.00
Day's Range: 166.50 - 170.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	72.8	0	100.00	0	0%	0	5	0
POOL Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20261016\|100.00C Delta0.9561 Imp Vol1.2855 Bid66 Gamma0.0016 Theoretical69.4 Ask72.8 Theta-0.1003 Intrinsic Value68.2 Volume0 Vega0.04 Time Value-68.2 Open Interest0 Rho0.044 Delta / Theta-9.5304 POOL Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20261016\|100.00P Delta-0.0693 Imp Vol1.5609 Bid0 Gamma0.0019 Theoretical2.5 Ask5 Theta-0.1828 Intrinsic Value-68.2 Volume0 Vega0.0587 Time Value68.2 Open Interest0 Rho-0.009 Delta / Theta0.3792
0	0%	60.8	66.8	0	105.00	0.15	0%	0	0.35	1
POOL Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20261016\|105.00C Delta0.9718 Imp Vol1.011 Bid60.8 Gamma0.0014 Theoretical63.8 Ask66.8 Theta-0.0539 Intrinsic Value63.2 Volume0 Vega0.0276 Time Value-63.2 Open Interest0 Rho0.0425 Delta / Theta-18.0159 POOL Put 105.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolPOOL\|20261016\|105.00P Delta-0.0125 Imp Vol0.8477 Bid0 Gamma0.0009 Theoretical0.18 Ask0.35 Theta-0.0242 Intrinsic Value-63.2 Volume1 Vega0.0143 Time Value63.35 Open Interest0 Rho-0.0015 Delta / Theta0.5184
0	0%	55.8	62.8	0	110.00	0	0%	0	0.4	0
POOL Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20261016\|110.00C Delta0.9519 Imp Vol1.0604 Bid55.8 Gamma0.0021 Theoretical59.3 Ask62.8 Theta-0.0896 Intrinsic Value58.2 Volume0 Vega0.0431 Time Value-58.2 Open Interest0 Rho0.0486 Delta / Theta-10.6291 POOL Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20261016\|110.00P Delta-0.0151 Imp Vol0.7886 Bid0 Gamma0.0011 Theoretical0.2 Ask0.4 Theta-0.0264 Intrinsic Value-58.2 Volume0 Vega0.0168 Time Value58.2 Open Interest22 Rho-0.0018 Delta / Theta0.5719
					168.2	Price @ Sep 21, 2026 18:29 GMT
6.5	14.04%	5.2	5.6	6	170.00	7.3	0%	6.2	6.8	0
POOL Call 170.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: 14.04% SymbolPOOL\|20261016\|170.00C Delta0.4761 Imp Vol0.3501 Bid5.2 Gamma0.0258 Theoretical5.4 Ask5.6 Theta-0.1233 Intrinsic Value-1.8 Volume6 Vega0.1751 Time Value8.3 Open Interest98 Rho0.0508 Delta / Theta-3.8597 POOL Put 170.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: 0% SymbolPOOL\|20261016\|170.00P Delta-0.5278 Imp Vol0.3212 Bid6.2 Gamma0.0281 Theoretical6.5 Ask6.8 Theta-0.1106 Intrinsic Value1.8 Volume0 Vega0.175 Time Value5.5 Open Interest945 Rho-0.0564 Delta / Theta4.7704
3.77	14.24%	3.3	3.7	29	175.00	9.55	-11.16%	7.8	11.3	11
POOL Call 175.00 Exp: Oct 16, 2026 Last: 3.77 Chg.: 14.24% SymbolPOOL\|20261016\|175.00C Delta0.3532 Imp Vol0.3496 Bid3.3 Gamma0.0241 Theoretical3.5 Ask3.7 Theta-0.1149 Intrinsic Value-6.8 Volume29 Vega0.1635 Time Value10.57 Open Interest37 Rho0.0382 Delta / Theta-3.0735 POOL Put 175.00 Exp: Oct 16, 2026 Last: 9.55 Chg.: -11.16% SymbolPOOL\|20261016\|175.00P Delta-0.664 Imp Vol0.3158 Bid7.8 Gamma0.0262 Theoretical9.55 Ask11.3 Theta-0.099 Intrinsic Value6.8 Volume11 Vega0.1602 Time Value2.75 Open Interest145 Rho-0.0685 Delta / Theta6.71
2.15	-4.44%	1.85	2.4	68	180.00	12	-16.08%	11.5	14.7	10
POOL Call 180.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: -4.44% SymbolPOOL\|20261016\|180.00C Delta0.245 Imp Vol0.3469 Bid1.85 Gamma0.0206 Theoretical2.13 Ask2.4 Theta-0.0964 Intrinsic Value-11.8 Volume68 Vega0.1384 Time Value13.95 Open Interest306 Rho0.0267 Delta / Theta-2.5405 POOL Put 180.00 Exp: Oct 16, 2026 Last: 12 Chg.: -16.08% SymbolPOOL\|20261016\|180.00P Delta-0.7908 Imp Vol0.3004 Bid11.5 Gamma0.0217 Theoretical13.1 Ask14.7 Theta-0.0732 Intrinsic Value11.8 Volume10 Vega0.126 Time Value0.2 Open Interest99 Rho-0.0762 Delta / Theta10.8087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,099.9	+419.2	+0.81%
US 500	7,770.6	+120.5	+1.57%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,573.66	+269.60	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	100.11	-3.76	-3.62%
Crude Oil WTI	92.15	-3.93	-4.09%
Gold	4,388.70	-36.20	-0.82%
Silver	66.510	-0.639	-0.95%
Copper	6.7760	+0.0845	+1.26%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2065	-0.0116	-0.22%
Germany 10Y	3.4623	+0.0096	+0.28%
U.S. 10Y	4.965	-0.031	-0.62%
U.S. 5Y	4.836	-0.016	-0.33%
U.S. 2Y	4.753	+0.010	+0.21%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	168.36	+0.40	+0.24%
	300378	38.52	+1.65	+4.48%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K