Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.03 -0.14 -0.07%

20/07 - Closed. Currency in USD

After Hours

201.03

0.00

0.00%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,144,239
Bid/Ask: 0.00 / 0.00
Day's Range: 194.08 - 202.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	66.1	0	140.00	0.3	0%	0	2.1	1
POOL Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|140.00C Delta0.9468 Imp Vol0.8121 Bid58.3 Gamma0.0022 Theoretical62.2 Ask66.1 Theta-0.0801 Intrinsic Value61.03 Volume0 Vega0.063 Time Value-61.03 Open Interest0 Rho0.0894 Delta / Theta-11.8181 POOL Put 140.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolPOOL\|20260821\|140.00P Delta-0.0486 Imp Vol0.7957 Bid0 Gamma0.0021 Theoretical1.05 Ask2.1 Theta-0.0742 Intrinsic Value-61.03 Volume1 Vega0.06 Time Value61.33 Open Interest0 Rho-0.0088 Delta / Theta0.6549
0	0%	53.4	61	0	145.00	0	0%	0	4.8	0
POOL Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00C Delta0.943 Imp Vol0.7458 Bid53.4 Gamma0.0025 Theoretical57.2 Ask61 Theta-0.0782 Intrinsic Value56.03 Volume0 Vega0.0666 Time Value-56.03 Open Interest0 Rho0.0945 Delta / Theta-12.065 POOL Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00P Delta-0.0867 Imp Vol0.9019 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.1317 Intrinsic Value-56.03 Volume0 Vega0.0939 Time Value56.03 Open Interest1 Rho-0.016 Delta / Theta0.6583
0	0%	48.5	56.3	0	150.00	0.77	0%	0	1.85	0
POOL Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|150.00C Delta0.9322 Imp Vol0.7084 Bid48.5 Gamma0.003 Theoretical52.4 Ask56.3 Theta-0.0854 Intrinsic Value51.03 Volume0 Vega0.0764 Time Value-51.03 Open Interest0 Rho0.1023 Delta / Theta-10.91 POOL Put 150.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: 0% SymbolPOOL\|20260821\|150.00P Delta-0.0525 Imp Vol0.6512 Bid0 Gamma0.0028 Theoretical0.93 Ask1.85 Theta-0.0646 Intrinsic Value-51.03 Volume0 Vega0.0638 Time Value51.8 Open Interest5 Rho-0.0094 Delta / Theta0.8137
					201.03	Price @ Jul 20, 2026 20:58 GMT
7.3	5.8%	5.8	7.9	30	210.00	16.2	0%	14.9	16.9	11
POOL Call 210.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: 5.8% SymbolPOOL\|20260821\|210.00C Delta0.3959 Imp Vol0.4405 Bid5.8 Gamma0.0147 Theoretical6.85 Ask7.9 Theta-0.1594 Intrinsic Value-8.97 Volume30 Vega0.2289 Time Value16.27 Open Interest114 Rho0.0638 Delta / Theta-2.4836 POOL Put 210.00 Exp: Aug 21, 2026 Last: 16.2 Chg.: 0% SymbolPOOL\|20260821\|210.00P Delta-0.5991 Imp Vol0.4528 Bid14.9 Gamma0.0144 Theoretical15.9 Ask16.9 Theta-0.1579 Intrinsic Value8.97 Volume11 Vega0.2295 Time Value7.23 Open Interest45 Rho-0.0997 Delta / Theta3.7939
4.1	2.5%	3.2	4.9	23	220.00	27.45	0%	21.1	26.6	1
POOL Call 220.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 2.5% SymbolPOOL\|20260821\|220.00C Delta0.2686 Imp Vol0.4424 Bid3.2 Gamma0.0125 Theoretical4.05 Ask4.9 Theta-0.1368 Intrinsic Value-18.97 Volume23 Vega0.1961 Time Value23.07 Open Interest81 Rho0.0438 Delta / Theta-1.9629 POOL Put 220.00 Exp: Aug 21, 2026 Last: 27.45 Chg.: 0% SymbolPOOL\|20260821\|220.00P Delta-0.7041 Imp Vol0.4947 Bid21.1 Gamma0.0117 Theoretical23.85 Ask26.6 Theta-0.153 Intrinsic Value18.97 Volume1 Vega0.2048 Time Value8.48 Open Interest31 Rho-0.1153 Delta / Theta4.6026
2.43	-19%	1.3	2.8	122	230.00	0	0%	27.6	35.8	0
POOL Call 230.00 Exp: Aug 21, 2026 Last: 2.43 Chg.: -19% SymbolPOOL\|20260821\|230.00C Delta0.161 Imp Vol0.4289 Bid1.3 Gamma0.0096 Theoretical2.05 Ask2.8 Theta-0.0982 Intrinsic Value-28.97 Volume122 Vega0.1453 Time Value31.4 Open Interest85 Rho0.0266 Delta / Theta-1.6397 POOL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|230.00P Delta-0.8041 Imp Vol0.4875 Bid27.6 Gamma0.0096 Theoretical31.7 Ask35.8 Theta-0.1186 Intrinsic Value28.97 Volume0 Vega0.1635 Time Value-28.97 Open Interest7 Rho-0.1246 Delta / Theta6.7804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	52,063.3	+222.0	+0.43%
US 500	7,484.2	+40.7	+0.55%
FTSE 100	10,532.09	+7.33	+0.07%
DAX	24,873.25	+11.58	+0.05%
South Africa Top 40	101,125.52	+510.82	+0.51%

Brent Oil	88.59	-0.63	-0.71%
Crude Oil WTI	82.07	-0.41	-0.50%
Gold	4,066.85	+50.95	+1.27%
Silver	59.203	+2.130	+3.73%
Copper	6.5213	+0.1803	+2.84%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0211	-0.0147	-0.29%
Germany 10Y	3.1511	+0.0035	+0.11%
U.S. 10Y	4.590	-0.008	-0.17%
U.S. 5Y	4.316	-0.014	-0.32%
U.S. 2Y	4.198	-0.017	-0.40%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	201.03	-0.14	-0.07%
SRDX	42.98	+0.15	+0.35%
STN	97.25	-0.13	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M