Breaking News

Popular Inc (BPOPO)

Symbol	Exchange	Currency
BPOPO	OTC Markets	USD	Delayed
BPOP	NASDAQ	USD	Real-time
PP4A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.7500 -0.2500 -1.00%

22/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 1,000
Bid/Ask: 0.0000 / 0.0000
Day's Range: 24.7500 - 24.7500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Popular Inc Option Chain

Get free option data for BPOPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Popular Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.9	0%	60	64.5	0	60.00	0	0%	0	4.8	0
BPOP Call 60.00 Exp: Sep 19, 2025 Last: 56.9 Chg.: 0% SymbolBPOP\|20250919\|60.00C Delta0.9855 Imp Vol1.261 Bid60 Gamma0.0008 Theoretical62.25 Ask64.5 Theta-0.0264 Intrinsic Value61.94 Volume0 Vega0.0117 Time Value-5.04 Open Interest7 Rho0.0305 Delta / Theta-37.3687 BPOP Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|60.00P Delta-0.0625 Imp Vol2.0567 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.1519 Intrinsic Value-61.94 Volume0 Vega0.0415 Time Value61.94 Open Interest0 Rho-0.0071 Delta / Theta0.4113
0	0%	55	59.5	0	65.00	0	0%	0	4.8	0
BPOP Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|65.00C Delta0.9843 Imp Vol1.1242 Bid55 Gamma0.001 Theoretical57.25 Ask59.5 Theta-0.0254 Intrinsic Value56.94 Volume0 Vega0.0125 Time Value-56.94 Open Interest0 Rho0.0362 Delta / Theta-38.6804 BPOP Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|65.00P Delta-0.0692 Imp Vol1.8636 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.1489 Intrinsic Value-56.94 Volume0 Vega0.045 Time Value56.94 Open Interest0 Rho-0.0076 Delta / Theta0.4646
0	0%	50	54.5	0	70.00	0	0%	0	4.8	0
BPOP Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|70.00C Delta0.9831 Imp Vol0.9968 Bid50 Gamma0.0012 Theoretical52.25 Ask54.5 Theta-0.0244 Intrinsic Value51.94 Volume0 Vega0.0133 Time Value-51.94 Open Interest0 Rho0.0426 Delta / Theta-40.3327 BPOP Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|70.00P Delta-0.0766 Imp Vol1.6848 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1455 Intrinsic Value-51.94 Volume0 Vega0.0486 Time Value51.94 Open Interest0 Rho-0.0083 Delta / Theta0.5266
					121.94	Price @ Aug 22, 2025 20:06 GMT
0	0%	0	4.8	0	125.00	0	0%	2.15	7	0
BPOP Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|125.00C Delta0.3932 Imp Vol0.2661 Bid0 Gamma0.0427 Theoretical2.4 Ask4.8 Theta-0.0641 Intrinsic Value-3.06 Volume0 Vega0.1298 Time Value3.06 Open Interest0 Rho0.035 Delta / Theta-6.1351 BPOP Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|125.00P Delta-0.6383 Imp Vol0.2172 Bid2.15 Gamma0.0543 Theoretical4.58 Ask7 Theta-0.0451 Intrinsic Value3.06 Volume0 Vega0.1262 Time Value-3.06 Open Interest0 Rho-0.0499 Delta / Theta14.1659
0	0%	0	4.8	0	130.00	0	0%	6	10.8	0
BPOP Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|130.00C Delta0.302 Imp Vol0.3905 Bid0 Gamma0.0264 Theoretical2.4 Ask4.8 Theta-0.0839 Intrinsic Value-8.06 Volume0 Vega0.1177 Time Value8.06 Open Interest0 Rho0.0264 Delta / Theta-3.5993 BPOP Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|130.00P Delta-0.8511 Imp Vol0.2148 Bid6 Gamma0.0327 Theoretical8.4 Ask10.8 Theta-0.0255 Intrinsic Value8.06 Volume0 Vega0.0774 Time Value-8.06 Open Interest0 Rho-0.0535 Delta / Theta33.3787
0	0%	0	4.8	0	135.00	0	0%	11	15.3	0
BPOP Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|135.00C Delta0.2552 Imp Vol0.4953 Bid0 Gamma0.0192 Theoretical2.4 Ask4.8 Theta-0.0974 Intrinsic Value-13.06 Volume0 Vega0.1085 Time Value13.06 Open Interest0 Rho0.022 Delta / Theta-2.6196 BPOP Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250919\|135.00P Delta-0.9284 Imp Vol0.2523 Bid11 Gamma0.0166 Theoretical13.15 Ask15.3 Theta-0.0166 Intrinsic Value13.06 Volume0 Vega0.0449 Time Value-13.06 Open Interest0 Rho-0.0444 Delta / Theta55.7972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BPOPO Comments

Write your thoughts about Popular Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BPOPO	24.7500	-0.2500	-1.00%
SF Money Market S.	27.17	0.00	0.00%
CUB	0.10	0.00	0.00%
GCO	28.56	+1.53	+5.66%
ComfortInvest Sub.	69.750	-0.030	-0.04%
Fidelity Special .	38.482	+0.778	+2.06%
GNO/USD	139.98	+10.85	+8.40%
OMVE	0.00000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K