Breaking News

Popular Inc (BPOP)

Symbol	Exchange	Currency
BPOP	NASDAQ	USD	Real-time
BPOPO	OTC Markets	USD	Delayed
PP4A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.95 +1.32 +1.16%

08/08 - Closed. Currency in USD

After Hours

114.95

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 290,406
Bid/Ask: 0.00 / 0.00
Day's Range: 113.72 - 115.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Popular Option Chain

Get free option data for BPOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Popular options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	62.5	0	55.00	0	0%	0	4.8	0
BPOP Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|55.00C Delta0.9906 Imp Vol2.4288 Bid57.6 Gamma0.0006 Theoretical60.05 Ask62.5 Theta-0.0675 Intrinsic Value59.95 Volume0 Vega0.0039 Time Value-59.95 Open Interest0 Rho0.0068 Delta / Theta-14.6686 BPOP Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|55.00P Delta-0.0625 Imp Vol4.3095 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.602 Intrinsic Value-59.95 Volume0 Vega0.0196 Time Value59.95 Open Interest0 Rho-0.0017 Delta / Theta0.1038
0	0%	52.6	57.5	0	60.00	0	0%	0	4.8	0
BPOP Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|60.00C Delta0.9896 Imp Vol2.1602 Bid52.6 Gamma0.0008 Theoretical55.05 Ask57.5 Theta-0.0659 Intrinsic Value54.95 Volume0 Vega0.0043 Time Value-54.95 Open Interest0 Rho0.0081 Delta / Theta-15.0067 BPOP Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|60.00P Delta-0.0697 Imp Vol3.884 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.5901 Intrinsic Value-54.95 Volume0 Vega0.0213 Time Value54.95 Open Interest0 Rho-0.0018 Delta / Theta0.1181
0	0%	47.6	52.5	0	65.00	0	0%	0	4.8	0
BPOP Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|65.00C Delta0.9885 Imp Vol1.9125 Bid47.6 Gamma0.001 Theoretical50.05 Ask52.5 Theta-0.0642 Intrinsic Value49.95 Volume0 Vega0.0047 Time Value-49.95 Open Interest0 Rho0.0094 Delta / Theta-15.406 BPOP Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|65.00P Delta-0.0777 Imp Vol3.4925 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.5764 Intrinsic Value-49.95 Volume0 Vega0.0231 Time Value49.95 Open Interest0 Rho-0.002 Delta / Theta0.1347
					114.95	Price @ Aug 08, 2025 20:06 GMT
2	0%	0	4.8	0	115.00	3.83	0%	0.05	5	0
BPOP Call 115.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolBPOP\|20250815\|115.00C Delta0.5078 Imp Vol0.3811 Bid0 Gamma0.0657 Theoretical2.4 Ask4.8 Theta-0.1755 Intrinsic Value-0.05 Volume0 Vega0.0634 Time Value2.05 Open Interest13 Rho0.0107 Delta / Theta-2.8933 BPOP Put 115.00 Exp: Aug 15, 2025 Last: 3.83 Chg.: 0% SymbolBPOP\|20250815\|115.00P Delta-0.4919 Imp Vol0.3945 Bid0.05 Gamma0.0636 Theoretical2.53 Ask5 Theta-0.1759 Intrinsic Value0.05 Volume0 Vega0.0634 Time Value3.78 Open Interest225 Rho-0.0099 Delta / Theta2.7959
0.15	0%	0	4.8	0	120.00	0	0%	3	7.5	0
BPOP Call 120.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolBPOP\|20250815\|120.00C Delta0.3441 Imp Vol0.6902 Bid0 Gamma0.0335 Theoretical2.4 Ask4.8 Theta-0.2905 Intrinsic Value-5.05 Volume0 Vega0.0586 Time Value5.2 Open Interest3 Rho0.0071 Delta / Theta-1.1844 BPOP Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|120.00P Delta-0.8939 Imp Vol0.2479 Bid3 Gamma0.0471 Theoretical5.25 Ask7.5 Theta-0.0475 Intrinsic Value5.05 Volume0 Vega0.029 Time Value-5.05 Open Interest0 Rho-0.0135 Delta / Theta18.831
0	0%	0	4.7	0	125.00	0	0%	7.5	11.8	0
BPOP Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|125.00C Delta0.2768 Imp Vol0.9217 Bid0 Gamma0.0228 Theoretical2.35 Ask4.7 Theta-0.352 Intrinsic Value-10.05 Volume0 Vega0.0533 Time Value10.05 Open Interest0 Rho0.0056 Delta / Theta-0.7862 BPOP Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBPOP\|20250815\|125.00P Delta-0.7559 Imp Vol0.8082 Bid7.5 Gamma0.0244 Theoretical11.8 Ask11.8 Theta-0.2832 Intrinsic Value10.05 Volume0 Vega0.0499 Time Value-10.05 Open Interest0 Rho-0.0152 Delta / Theta2.6692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BPOP Comments

Write your thoughts about Popular Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BPOP	114.95	+1.32	+1.16%
BRW	8.37	+0.02	+0.24%
ATLX	5.8000	-0.3900	-6.30%
2938	1,416.00	+133.00	+10.37%
PPBT	3.5	-0.2	-5.41%
1050	0.950	+0.010	+1.06%
TR Canadian Indus.	317.159	+0.806	+0.25%
603208	14.88	-0.06	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M