Breaking News

Popular Inc (BPOP)

Symbol	Exchange	Currency
BPOP	NASDAQ	USD	Real-time
BPOPO	OTC Markets	USD	Delayed
PP4A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.04 -2.10 -1.19%

07/08 - Closed. Currency in USD

After Hours

174.04

-0.09

-0.05%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 309,898
Bid/Ask: 0.00 / 0.00
Day's Range: 173.84 - 175.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Popular Option Chain

Get free option data for BPOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Popular options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	71.5	0	105.00	0	0%	0	2.15	0
BPOP Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|105.00C Delta0.9687 Imp Vol1.5556 Bid68 Gamma0.0014 Theoretical69.75 Ask71.5 Theta-0.1384 Intrinsic Value69.04 Volume0 Vega0.0228 Time Value-69.04 Open Interest0 Rho0.033 Delta / Theta-6.9989 BPOP Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|105.00P Delta-0.0417 Imp Vol1.7074 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1917 Intrinsic Value-69.04 Volume0 Vega0.0293 Time Value69.04 Open Interest0 Rho-0.0028 Delta / Theta0.2174
0	0%	62.2	66.5	0	110.00	0	0%	0	4.8	0
BPOP Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|110.00C Delta0.982 Imp Vol1.2209 Bid62.2 Gamma0.0011 Theoretical64.35 Ask66.5 Theta-0.0692 Intrinsic Value64.04 Volume0 Vega0.0142 Time Value-64.04 Open Interest0 Rho0.0372 Delta / Theta-14.199 BPOP Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|110.00P Delta-0.0734 Imp Vol1.917 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.3362 Intrinsic Value-64.04 Volume0 Vega0.0457 Time Value64.04 Open Interest0 Rho-0.005 Delta / Theta0.2182
0	0%	57.2	61.5	0	115.00	0	0%	0	2.55	0
BPOP Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|115.00C Delta0.9807 Imp Vol1.1125 Bid57.2 Gamma0.0013 Theoretical59.35 Ask61.5 Theta-0.0673 Intrinsic Value59.04 Volume0 Vega0.015 Time Value-59.04 Open Interest0 Rho0.0394 Delta / Theta-14.5693 BPOP Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|115.00P Delta-0.0544 Imp Vol1.5047 Bid0 Gamma0.0022 Theoretical1.28 Ask2.55 Theta-0.209 Intrinsic Value-59.04 Volume0 Vega0.0362 Time Value59.04 Open Interest0 Rho-0.0036 Delta / Theta0.2602
					174.04	Price @ Aug 08, 2026 20:48 GMT
4.7	0%	2	5	0	175.00	0	0%	0.5	4.9	0
BPOP Call 175.00 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolBPOP\|20260821\|175.00C Delta0.4767 Imp Vol0.2976 Bid2 Gamma0.0407 Theoretical3.5 Ask5 Theta-0.1536 Intrinsic Value-0.96 Volume0 Vega0.1307 Time Value5.66 Open Interest14 Rho0.0283 Delta / Theta-3.1027 BPOP Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|175.00P Delta-0.5551 Imp Vol0.171 Bid0.5 Gamma0.0707 Theoretical2.7 Ask4.9 Theta-0.0808 Intrinsic Value0.96 Volume0 Vega0.1296 Time Value-0.96 Open Interest0 Rho-0.0295 Delta / Theta6.8686
3.1	0%	0	3.1	1	180.00	0	0%	4.5	7.5	0
BPOP Call 180.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolBPOP\|20260821\|180.00C Delta0.2773 Imp Vol0.2832 Bid0 Gamma0.036 Theoretical1.55 Ask3.1 Theta-0.1222 Intrinsic Value-5.96 Volume1 Vega0.11 Time Value9.06 Open Interest24 Rho0.0166 Delta / Theta-2.2686 BPOP Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|180.00P Delta-0.9506 Imp Vol0.1153 Bid4.5 Gamma0.0283 Theoretical6 Ask7.5 Theta-0.011 Intrinsic Value5.96 Volume0 Vega0.0321 Time Value-5.96 Open Interest0 Rho-0.0215 Delta / Theta86.7063
0	0%	0	2.3	0	185.00	0	0%	8.5	13.2	0
BPOP Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|185.00C Delta0.1883 Imp Vol0.3491 Bid0 Gamma0.0235 Theoretical1.15 Ask2.3 Theta-0.1206 Intrinsic Value-10.96 Volume0 Vega0.0886 Time Value10.96 Open Interest0 Rho0.0113 Delta / Theta-1.5614 BPOP Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260821\|185.00P Delta-0.9829 Imp Vol0.1684 Bid8.5 Gamma0.008 Theoretical10.97 Ask13.2 Theta-0.0062 Intrinsic Value10.96 Volume0 Vega0.013 Time Value-10.96 Open Interest0 Rho-0.0142 Delta / Theta158.2712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BPOP Comments

Write your thoughts about Popular Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BPOP	174.04	-2.10	-1.19%
	INC	13,000.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M