Breaking News

Popular Inc (BPOP)

Symbol	Exchange	Currency
BPOP	NASDAQ	USD	Real-time
BPOPO	OTC Markets	USD	Delayed
PP4A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.82 -0.03 -0.02%

14:36:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,906
Bid/Ask: 0.00 / 0.00
Day's Range: 157.12 - 159.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Popular Option Chain

Get free option data for BPOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Popular options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.4	97	0	65.00	0	0%	0	4.8	0
BPOP Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|65.00C Delta0.9845 Imp Vol2.0855 Bid92.4 Gamma0.0005 Theoretical94.7 Ask97 Theta-0.0761 Intrinsic Value93.85 Volume0 Vega0.0133 Time Value-93.85 Open Interest0 Rho0.0201 Delta / Theta-12.9446 BPOP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|65.00P Delta-0.0437 Imp Vol2.915 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.2644 Intrinsic Value-93.85 Volume0 Vega0.0327 Time Value93.85 Open Interest0 Rho-0.0043 Delta / Theta0.1651
0	0%	87.4	92	0	70.00	0	0%	0	4.8	0
BPOP Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|70.00C Delta0.9833 Imp Vol1.924 Bid87.4 Gamma0.0006 Theoretical89.7 Ask92 Theta-0.075 Intrinsic Value88.85 Volume0 Vega0.0142 Time Value-88.85 Open Interest0 Rho0.0222 Delta / Theta-13.1055 BPOP Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|70.00P Delta-0.0473 Imp Vol2.7035 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.2617 Intrinsic Value-88.85 Volume0 Vega0.0349 Time Value88.85 Open Interest0 Rho-0.0045 Delta / Theta0.1809
0	0%	82.4	87	0	75.00	0	0%	0	4.8	0
BPOP Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|75.00C Delta0.9821 Imp Vol1.7738 Bid82.4 Gamma0.0007 Theoretical84.7 Ask87 Theta-0.0739 Intrinsic Value83.85 Volume0 Vega0.0152 Time Value-83.85 Open Interest0 Rho0.0243 Delta / Theta-13.2838 BPOP Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|75.00P Delta-0.0513 Imp Vol2.5074 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.2586 Intrinsic Value-83.85 Volume0 Vega0.0372 Time Value83.85 Open Interest0 Rho-0.0048 Delta / Theta0.1983
					158.85	Price @ Sep 28, 2026 20:08 GMT
3.24	0%	1.4	4.9	1	160.00	0	0%	1	4.9	0
BPOP Call 160.00 Exp: Oct 16, 2026 Last: 3.24 Chg.: 0% SymbolBPOP\|20261016\|160.00C Delta0.4822 Imp Vol0.2441 Bid1.4 Gamma0.0461 Theoretical3.15 Ask4.9 Theta-0.0986 Intrinsic Value-1.15 Volume1 Vega0.1408 Time Value4.39 Open Interest17 Rho0.0363 Delta / Theta-4.89 BPOP Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|160.00P Delta-0.5304 Imp Vol0.1858 Bid1 Gamma0.0608 Theoretical2.95 Ask4.9 Theta-0.069 Intrinsic Value1.15 Volume0 Vega0.1404 Time Value-1.15 Open Interest100 Rho-0.0361 Delta / Theta7.6818
0	0%	0.6	4.2	0	165.00	0	0%	4.5	8	0
BPOP Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|165.00C Delta0.3291 Imp Vol0.3262 Bid0.6 Gamma0.0313 Theoretical2.4 Ask4.2 Theta-0.1179 Intrinsic Value-6.15 Volume0 Vega0.1278 Time Value6.15 Open Interest61 Rho0.0247 Delta / Theta-2.79 BPOP Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|165.00P Delta-0.8165 Imp Vol0.1726 Bid4.5 Gamma0.0442 Theoretical6.25 Ask8 Theta-0.0403 Intrinsic Value6.15 Volume0 Vega0.0933 Time Value-6.15 Open Interest1 Rho-0.0462 Delta / Theta20.275
0.6	0%	0.05	2.75	0	170.00	0	0%	9	12.4	0
BPOP Call 170.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolBPOP\|20261016\|170.00C Delta0.2104 Imp Vol0.3444 Bid0.05 Gamma0.0237 Theoretical1.4 Ask2.75 Theta-0.0989 Intrinsic Value-11.15 Volume0 Vega0.102 Time Value11.75 Open Interest38 Rho0.0158 Delta / Theta-2.126 BPOP Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261016\|170.00P Delta-0.9814 Imp Vol0.1559 Bid9 Gamma0.0279 Theoretical10.75 Ask12.4 Theta-0.0047 Intrinsic Value11.15 Volume0 Vega0.015 Time Value-11.15 Open Interest0 Rho-0.018 Delta / Theta208.4026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BPOP Comments

Write your thoughts about Popular Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,265.62	-30.89	-0.33%
NSE All Share	251,845.41	-789.70	-0.31%
US 30	51,410.1	-71.6	-0.14%
US 500	7,686.2	+2.3	+0.03%
FTSE 100	10,666.12	-18.76	-0.18%
DAX	25,477.79	+70.68	+0.28%
South Africa Top 40	101,778.84	+445.15	+0.44%

Brent Oil	96.14	-1.69	-1.73%
Crude Oil WTI	90.43	-2.17	-2.34%
Gold	4,191.92	+23.52	+0.56%
Silver	61.250	-0.468	-0.76%
Copper	6.6168	-0.0167	-0.25%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.3804	-0.0454	-0.84%
Germany 10Y	3.6005	-0.0437	-1.20%
U.S. 10Y	5.259	+0.014	+0.27%
U.S. 5Y	5.077	+0.007	+0.14%
U.S. 2Y	4.935	0.000	0.00%

Fidelitybk	22.950	-0.050	-0.22%
Zenith Bank	133.50	-1.90	-1.40%
UBA	45.45	-0.55	-1.20%
First HoldCo	156.60	-3.30	-2.06%
Guaranty Trust Holding	132.80	-4.20	-3.07%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,060.60	-6.10	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BPOP	158.82	-0.03	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.80	-3.07%	59.18M
Zenith Bank	133.50	-1.40%	28.94M
Access Holdings	31.00	-2.82%	24.25M
UBA	45.45	-1.20%	20.91M
BUA Cement	284.00	-4.38%	5.59M
First HoldCo	156.60	-2.06%	4.58M
MTN Nigeria	850.00	-1.51%	975.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
ABC Transport	6.15	+9.82%	2.25M
Chellarams	10.65	+9.79%	2.32K
Critical	3.93	+9.78%	7.31M
John Holt PLC	8.50	+9.68%	431.00K
NPF Micro	4.350	+8.75%	2.20M
Haldane McCall	3.10	+3.33%	743.47K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.12K
Eunisell Interlinked	170.100	-10.00%	0.14K
Transcorp Power	160.20	-10.00%	59.94K
Presco	1,840.80	-10.00%	15.93K
Vitafoam Nigeria	174.60	-10.00%	74.62K
Okomu Oil Palm	1,148.60	-10.00%	14.52K
Berger Paints	132.85	-9.99%	2.37K