Breaking News

Popular Inc (BPOP)

Symbol	Exchange	Currency
BPOP	NASDAQ	USD	Real-time
BPOPO	OTC Markets	USD	Delayed
PP4A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.52 +0.45 +0.29%

06/11 - Closed. Currency in USD

Pre Market

156.69

+0.17

+0.11%

14:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 555,750
Bid/Ask: 0.00 / 0.00
Day's Range: 154.32 - 157.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Popular Option Chain

Get free option data for BPOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Popular options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.9	0	110.00	0	0%	0	3	0
BPOP Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|110.00C Delta0.9978 Imp Vol0.6164 Bid44.5 Gamma0.0002 Theoretical46.86 Ask48.9 Theta-0.0049 Intrinsic Value46.89 Volume0 Vega0.0014 Time Value-46.89 Open Interest0 Rho0.0418 Delta / Theta-201.9423 BPOP Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|110.00P Delta-0.072 Imp Vol1.3667 Bid0 Gamma0.0033 Theoretical1.5 Ask3 Theta-0.205 Intrinsic Value-46.89 Volume0 Vega0.0421 Time Value46.89 Open Interest0 Rho-0.0045 Delta / Theta0.351
0	0%	39.5	43.9	0	115.00	0	0%	0	4.9	0
BPOP Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|115.00C Delta0.9991 Imp Vol0.3428 Bid39.5 Gamma0 Theoretical41.86 Ask43.9 Theta-0.0025 Intrinsic Value41.89 Volume0 Vega0 Time Value-41.89 Open Interest0 Rho0.044 Delta / Theta-399.9712 BPOP Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|115.00P Delta-0.1042 Imp Vol1.4187 Bid0 Gamma0.0042 Theoretical2.45 Ask4.9 Theta-0.2805 Intrinsic Value-41.89 Volume0 Vega0.0555 Time Value41.89 Open Interest0 Rho-0.0066 Delta / Theta0.3715
0	0%	34.5	39	0	120.00	0	0%	0	4.9	0
BPOP Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|120.00C Delta0.9984 Imp Vol0.4339 Bid34.5 Gamma0.0002 Theoretical36.87 Ask39 Theta-0.0042 Intrinsic Value36.89 Volume0 Vega0.0007 Time Value-36.89 Open Interest0 Rho0.0459 Delta / Theta-239.721 BPOP Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|120.00P Delta-0.115 Imp Vol1.2736 Bid0 Gamma0.005 Theoretical2.45 Ask4.9 Theta-0.2701 Intrinsic Value-36.89 Volume0 Vega0.0596 Time Value36.89 Open Interest0 Rho-0.0072 Delta / Theta0.4257
					156.89	Price @ Nov 06, 2026 20:06 GMT
0	0%	0.45	4.9	0	160.00	0	0%	3.6	8	0
BPOP Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|160.00C Delta0.3923 Imp Vol0.3258 Bid0.45 Gamma0.0384 Theoretical2.68 Ask4.9 Theta-0.1397 Intrinsic Value-3.11 Volume0 Vega0.118 Time Value3.11 Open Interest63 Rho0.0226 Delta / Theta-2.8082 BPOP Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|160.00P Delta-0.6068 Imp Vol0.3293 Bid3.6 Gamma0.0381 Theoretical5.8 Ask8 Theta-0.1347 Intrinsic Value3.11 Volume0 Vega0.118 Time Value-3.11 Open Interest100 Rho-0.0324 Delta / Theta4.5043
0.7	0%	0.05	2.25	0	165.00	0	0%	7.5	12	0
BPOP Call 165.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolBPOP\|20261120\|165.00C Delta0.2155 Imp Vol0.3136 Bid0.05 Gamma0.0304 Theoretical1.15 Ask2.25 Theta-0.102 Intrinsic Value-8.11 Volume0 Vega0.0898 Time Value8.81 Open Interest7 Rho0.0125 Delta / Theta-2.1133 BPOP Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|165.00P Delta-0.7464 Imp Vol0.3684 Bid7.5 Gamma0.0284 Theoretical9.75 Ask12 Theta-0.1242 Intrinsic Value8.11 Volume0 Vega0.0981 Time Value-8.11 Open Interest0 Rho-0.038 Delta / Theta6.0077
0	0%	0.05	2.8	0	170.00	0	0%	12	16.5	0
BPOP Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|170.00C Delta0.1938 Imp Vol0.4505 Bid0.05 Gamma0.0198 Theoretical1.43 Ask2.8 Theta-0.1369 Intrinsic Value-13.11 Volume0 Vega0.0843 Time Value13.11 Open Interest1 Rho0.0111 Delta / Theta-1.4159 BPOP Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|170.00P Delta-0.8263 Imp Vol0.419 Bid12 Gamma0.02 Theoretical14.25 Ask16.5 Theta-0.1122 Intrinsic Value13.11 Volume0 Vega0.0785 Time Value-13.11 Open Interest0 Rho-0.0404 Delta / Theta7.3616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BPOP Comments

Write your thoughts about Popular Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,299.22	+127.88	+1.39%
NSE All Share	252,163.87	+3286.65	+1.32%
US 30	51,933.6	+647.3	+1.26%
US 500	7,444.5	+67.6	+0.92%
FTSE 100	10,759.84	+85.90	+0.80%
DAX	26,150.73	+356.61	+1.38%
South Africa Top 40	106,641.51	+1927.53	+1.84%

Brent Oil	94.10	-4.22	-4.29%
Crude Oil WTI	87.17	-3.66	-4.03%
Gold	4,128.30	+53.40	+1.31%
Silver	52.635	+0.693	+1.33%
Copper	6.3245	+0.0870	+1.39%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.0967	-0.0605	-1.17%
Germany 10Y	3.2282	-0.0267	-0.82%
U.S. 10Y	4.836	-0.020	-0.41%
U.S. 5Y	4.638	-0.010	-0.22%
U.S. 2Y	4.526	+0.004	+0.09%

Fidelitybk	23.350	0.000	0.00%
Zenith Bank	117.50	+0.10	+0.09%
UBA	40.80	-1.20	-2.86%
First HoldCo	108.00	-2.00	-1.82%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	72.600	-3.600	-4.72%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BPOP	156.52	+0.45	+0.29%
023410	3,270	+20	+0.62%
FIMBROBOLSA SICAV.	23.146	0.000	0%
COV	0.29	+0.02	+7.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	108.00	-1.82%	33.16M
Access Holdings	27.05	+0.56%	31.24M
Guaranty Trust Holding	119.50	-0.25%	12.70M
Zenith Bank	117.50	+0.09%	11.09M
Dangote Cement	1,341.00	0.00%	3.08M
Airtel Africa	5,670.00	-10.00%	150.46K
Seplat Energy	15,950.00	-0.31%	54.36K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	22.57K
AXA Mansard Insurance	12.950	+9.75%	3.93M
Oando Plc	35.50	+7.25%	5.61M
Neimeth	6.95	+6.11%	563.16K
Guinea Insurance PLC	0.81	+5.19%	2.75M
Livestock	13.65	+4.20%	402.08K
Afriprud	10.45	+3.98%	975.29K

Name	Last	Chg. %	Vol.
Meyer	15.75	-10.00%	35.21K
Conoil	189.00	-10.00%	6.95K
Okomu Oil Palm	1,148.60	-10.00%	10.40K
Eunisell Interlinked	170.100	-10.00%	0.12K
Presco	1,491.20	-10.00%	366.32K
Guinness Nigeria	374.40	-10.00%	13.33K
Airtel Africa	5,670.00	-10.00%	150.46K