Port of Tauranga Ltd (POT)

7.06
-0.03(-0.42%)
  • Volume:
    61,868
  • Bid/Ask:
    7.06/7.13
  • Day's Range:
    7.06 - 7.17

POT Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
7.067.177.177.0661.87K-0.42%
7.097.107.127.0436.33K+0.71%
7.047.187.187.0483.60K-1.12%
7.127.287.287.0875.71K-1.79%
7.257.307.377.2594.05K-0.68%
7.307.037.307.031.81K+4.14%
7.017.017.017.01-0.14%
7.027.067.206.98376.58K-0.57%
7.067.257.316.980.52K-1.94%
7.207.107.206.85137.76K+1.55%
7.097.007.096.9996.63K+0.57%
7.057.007.056.91118.05K+0.71%
7.007.007.007.00+0.29%
6.986.956.986.82241.87K+1.16%
6.906.736.906.73193.28K+2.53%
6.736.706.746.70229.73K+1.05%
6.666.716.726.62163.88K-0.75%
6.716.696.726.6996.60K+0.30%
6.696.696.696.69-0.30%
6.716.696.746.68113.33K+0.45%
6.686.656.756.6259.94K+0.45%
6.656.756.796.61124.09K-1.48%
6.756.746.756.6786.09K+1.35%
6.666.556.746.55120.00K-0.60%
6.706.526.706.5184.76K+2.13%
Highest: 7.37Lowest: 6.51Difference: 0.86Average: 6.92Change %: 7.62