Investing.com - Financial Markets Worldwide

Port of Tauranga Ltd (POT)

Symbol
Exchange
Currency
PKF1
BerlinEURDelayed
POT
New ZealandNZDDelayed
6.25
+0.15(+2.46%)
-Closed.
Currency in NZD
  • Volume:
    98,823
  • Bid/Ask:
    6.15/6.25
  • Day's Range:
    6.07 - 6.25

POT Historical Data

Time Frame:
Daily
Download Data
23/02/2023 - 23/03/2023
6.256.106.256.0798.82K+2.29%
6.116.076.116.065.90K+0.66%
6.076.126.136.05130.58K-0.82%
6.126.166.206.120.20K-0.65%
6.166.166.166.16-0.81%
6.216.146.216.12128.80K+1.47%
6.126.186.186.1216.03K-0.97%
6.186.166.196.135.99K-0.16%
6.196.216.216.162.27K-0.16%
6.206.066.236.064.82K+2.48%
6.056.106.106.053.15K-1.14%
6.126.176.176.11107.83K-2.08%
6.256.176.256.1496.50K0.00%
6.256.196.256.1563.47K+0.81%
6.206.206.226.1877.16K0.00%
6.206.266.266.2050.34K-0.48%
6.236.266.266.235.16K-0.48%
6.266.206.266.2046.13K+0.97%
6.206.246.246.153.44K0.00%
6.206.206.216.1777.34K-0.16%
6.216.256.266.2093.29K-0.48%
6.246.256.276.232.85K-0.16%
6.256.296.296.257.45K-0.79%
6.306.196.306.15121.63K+1.78%
6.196.186.206.1520.03K+0.16%
Highest: 6.30Lowest: 6.05Difference: 0.25Average: 6.19Change %: 1.13