Breaking News

Portillo's Inc (PTLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.08 -0.01 -0.14%

29/08 - Closed. Currency in USD

After Hours

7.11

+0.02

+0.28%

0:12:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,082,325
Bid/Ask: 0.00 / 0.00
Day's Range: 7.00 - 7.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Portillo's Option Chain

Get free option data for PTLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Portillo's options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	3.9	4.3	0	3.00	0	0%	0	0.75	0
PTLO Call 3.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolPTLO\|20250919\|3.00C Delta0.9889 Imp Vol1.7698 Bid3.9 Gamma0.01 Theoretical4.1 Ask4.3 Theta-0.0025 Intrinsic Value4.08 Volume0 Vega0.0005 Time Value0.12 Open Interest7 Rho0.0016 Delta / Theta-396.6522 PTLO Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250919\|3.00P Delta-0.0815 Imp Vol3.938 Bid0 Gamma0.0231 Theoretical0.38 Ask0.75 Theta-0.0245 Intrinsic Value-4.08 Volume0 Vega0.0025 Time Value4.08 Open Interest0 Rho-0.0005 Delta / Theta3.3272
0	0%	3	3.2	0	4.00	0	0%	0	0.75	0
PTLO Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250919\|4.00C Delta0.9862 Imp Vol1.1874 Bid3 Gamma0.018 Theoretical3.1 Ask3.2 Theta-0.0022 Intrinsic Value3.08 Volume0 Vega0.0006 Time Value-3.08 Open Interest0 Rho0.0021 Delta / Theta-448.2509 PTLO Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250919\|4.00P Delta-0.1169 Imp Vol2.8622 Bid0 Gamma0.0414 Theoretical0.37 Ask0.75 Theta-0.0232 Intrinsic Value-3.08 Volume0 Vega0.0033 Time Value3.08 Open Interest0 Rho-0.0006 Delta / Theta5.0481
2.05	0%	1.85	2.2	0	5.00	0	0%	0	0.75	0
PTLO Call 5.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolPTLO\|20250919\|5.00C Delta0.9052 Imp Vol1.2889 Bid1.85 Gamma0.079 Theoretical2.2 Ask2.2 Theta-0.0095 Intrinsic Value2.08 Volume0 Vega0.0028 Time Value-0.03 Open Interest2 Rho0.0023 Delta / Theta-95.1631 PTLO Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250919\|5.00P Delta-0.1653 Imp Vol2.0347 Bid0 Gamma0.0737 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-2.08 Volume0 Vega0.0041 Time Value2.08 Open Interest0 Rho-0.0008 Delta / Theta7.9526
					7.08	Price @ Aug 30, 2025 20:58 GMT
0.09	-40%	0.05	0.1	17	8.00	1	0%	0.95	1.05	1
PTLO Call 8.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: -40% SymbolPTLO\|20250919\|8.00C Delta0.1912 Imp Vol0.5461 Bid0.05 Gamma0.301 Theoretical0.09 Ask0.1 Theta-0.0063 Intrinsic Value-0.92 Volume17 Vega0.0045 Time Value1.01 Open Interest1,344 Rho0.0007 Delta / Theta-30.2839 PTLO Put 8.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolPTLO\|20250919\|8.00P Delta-0.8084 Imp Vol0.5568 Bid0.95 Gamma0.3 Theoretical1 Ask1.05 Theta-0.0057 Intrinsic Value0.92 Volume1 Vega0.0045 Time Value0.08 Open Interest710 Rho-0.0025 Delta / Theta141.2852
0.04	0%	0	0.2	0	9.00	1.8	0%	1.9	1.95	0
PTLO Call 9.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolPTLO\|20250919\|9.00C Delta0.1459 Imp Vol0.8775 Bid0 Gamma0.1574 Theoretical0.1 Ask0.2 Theta-0.0084 Intrinsic Value-1.92 Volume0 Vega0.0038 Time Value1.96 Open Interest841 Rho0.0005 Delta / Theta-17.3056 PTLO Put 9.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolPTLO\|20250919\|9.00P Delta-0.9698 Imp Vol0.5643 Bid1.9 Gamma0.0767 Theoretical1.93 Ask1.95 Theta-0.0012 Intrinsic Value1.92 Volume0 Vega0.0011 Time Value-0.12 Open Interest159 Rho-0.0015 Delta / Theta797.5206
0.15	66.67%	0	0.15	21	10.00	2.85	0%	2.75	3	1
PTLO Call 10.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 66.67% SymbolPTLO\|20250919\|10.00C Delta0.1556 Imp Vol1.2626 Bid0 Gamma0.1142 Theoretical0.15 Ask0.15 Theta-0.0126 Intrinsic Value-2.92 Volume21 Vega0.004 Time Value3.07 Open Interest247 Rho0.0005 Delta / Theta-12.3395 PTLO Put 10.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolPTLO\|20250919\|10.00P Delta-0.8848 Imp Vol1.1159 Bid2.75 Gamma0.1067 Theoretical3 Ask3 Theta-0.0083 Intrinsic Value2.92 Volume1 Vega0.0032 Time Value-0.07 Open Interest52 Rho-0.0032 Delta / Theta107.0399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTLO Comments

Write your thoughts about Portillo's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,538.0	-6.9	-0.02%
US 500	6,463.3	+3.0	+0.05%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.44	+0.28	+0.41%
Crude Oil WTI	64.94	+0.33	+0.51%
Gold	3,562.50	+16.70	+0.47%
Silver	41.833	+1.110	+2.72%
Copper	4.5850	+0.0115	+0.25%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.249	+0.003	+0.07%
U.S. 5Y	3.718	+0.019	+0.51%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PTLO	7.08	-0.01	-0.14%
Holo	0.000917	-0.000015	-1.58%
Ultra Series Cons.	9.710	-0.016	-0.17%
SWS MU CSI SW Sec.	1.038	0.000	0%
Nikko Asia Asset .	3,414.930	-0.070	0.00%
Manulife Strength.	20.033	+0.080	+0.40%
Fidelity Variable.	26.540	-0.160	-0.60%
BANCA IMI ZT EURO.	957.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M