Breaking News

Portillo's Inc (PTLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.56 +0.28 +3.85%

06/08 - Closed. Currency in USD

After Hours

7.63

+0.07

+0.93%

0:56:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,961,877
Bid/Ask: 0.00 / 0.00
Day's Range: 7.23 - 7.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Portillo's Option Chain

Get free option data for PTLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Portillo's options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	5.5	7.2	0	1.00	0.38	0%	0	0.05	0
PTLO Call 1.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolPTLO\|20250815\|1.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.56 Volume0 Vega0 Time Value0.44 Open Interest6 Rho0 Delta / Theta0 PTLO Put 1.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolPTLO\|20250815\|1.00P Delta-0.0068 Imp Vol6.6124 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-6.56 Volume0 Vega0.0002 Time Value6.94 Open Interest1 Rho0 Delta / Theta0.8213
0	0%	4.4	6	0	2.00	0	0%	0	0.75	0
PTLO Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250815\|2.00C Delta0.9504 Imp Vol8.999 Bid4.4 Gamma0.0096 Theoretical6 Ask6 Theta-0.061 Intrinsic Value5.56 Volume0 Vega0.0012 Time Value-5.56 Open Interest0 Rho0.0003 Delta / Theta-15.5798 PTLO Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250815\|2.00P Delta-0.0479 Imp Vol8.4751 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.0556 Intrinsic Value-5.56 Volume0 Vega0.0012 Time Value5.56 Open Interest0 Rho-0.0002 Delta / Theta0.8611
4.7	0%	4.4	4.8	0	3.00	0	0%	0	0.75	0
PTLO Call 3.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolPTLO\|20250815\|3.00C Delta0.9791 Imp Vol3.3202 Bid4.4 Gamma0.0127 Theoretical4.6 Ask4.8 Theta-0.0113 Intrinsic Value4.56 Volume0 Vega0.0006 Time Value0.14 Open Interest2 Rho0.0007 Delta / Theta-86.3481 PTLO Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250815\|3.00P Delta-0.0741 Imp Vol6.0869 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0562 Intrinsic Value-4.56 Volume0 Vega0.0017 Time Value4.56 Open Interest0 Rho-0.0002 Delta / Theta1.3183
					7.56	Price @ Aug 06, 2025 20:58 GMT
0.15	15.38%	0.1	0.15	341	8.00	0.44	-37.14%	0.5	0.6	63
PTLO Call 8.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 15.38% SymbolPTLO\|20250815\|8.00C Delta0.3138 Imp Vol0.6587 Bid0.1 Gamma0.4537 Theoretical0.15 Ask0.15 Theta-0.0157 Intrinsic Value-0.44 Volume341 Vega0.0042 Time Value0.59 Open Interest1,610 Rho0.0005 Delta / Theta-20.0278 PTLO Put 8.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: -37.14% SymbolPTLO\|20250815\|8.00P Delta-0.7157 Imp Vol0.5796 Bid0.5 Gamma0.4955 Theoretical0.55 Ask0.6 Theta-0.0124 Intrinsic Value0.44 Volume63 Vega0.004 Time Value0 Open Interest1,005 Rho-0.0012 Delta / Theta57.7365
0.01	-66.67%	0	0.1	164	9.00	1.45	19.83%	1.4	1.55	2
PTLO Call 9.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -66.67% SymbolPTLO\|20250815\|9.00C Delta0.0365 Imp Vol0.5996 Bid0 Gamma0.1122 Theoretical0.01 Ask0.1 Theta-0.0032 Intrinsic Value-1.44 Volume164 Vega0.0009 Time Value1.45 Open Interest756 Rho0.0001 Delta / Theta-11.4246 PTLO Put 9.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 19.83% SymbolPTLO\|20250815\|9.00P Delta-0.9545 Imp Vol0.6516 Bid1.4 Gamma0.1274 Theoretical1.45 Ask1.55 Theta-0.0036 Intrinsic Value1.44 Volume2 Vega0.0011 Time Value0.01 Open Interest2,149 Rho-0.001 Delta / Theta266.9874
0.04	33.33%	0	0.05	118	10.00	2.43	10.45%	2.2	2.5	3
PTLO Call 10.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 33.33% SymbolPTLO\|20250815\|10.00C Delta0.0713 Imp Vol1.1405 Bid0 Gamma0.1005 Theoretical0.04 Ask0.05 Theta-0.0103 Intrinsic Value-2.44 Volume118 Vega0.0016 Time Value2.48 Open Interest1,766 Rho0.0001 Delta / Theta-6.9195 PTLO Put 10.00 Exp: Aug 15, 2025 Last: 2.43 Chg.: 10.45% SymbolPTLO\|20250815\|10.00P Delta-0.9009 Imp Vol1.2892 Bid2.2 Gamma0.1151 Theoretical2.5 Ask2.5 Theta-0.0141 Intrinsic Value2.44 Volume3 Vega0.0021 Time Value-0.01 Open Interest1,345 Rho-0.0015 Delta / Theta63.9549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTLO Comments

Write your thoughts about Portillo's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+0.00	+0.00%
NSE All Share	145,813.86	+0.00	+0.00%
US 30	44,337.0	+143.6	+0.32%
US 500	6,379.9	+34.8	+0.55%
FTSE 100	9,134.05	-30.26	-0.33%
DAX	24,227.96	+323.43	+1.35%
South Africa Top 40	93,274.44	+549.35	+0.59%

Brent Oil	67.15	+0.26	+0.39%
Crude Oil WTI	64.61	+0.26	+0.40%
Gold	3,451.87	+18.47	+0.54%
Silver	38.383	+0.480	+1.27%
Copper	4.4350	+0.0220	+0.50%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5140	-0.0200	-0.44%
Germany 10Y	2.6249	-0.0171	-0.65%
U.S. 10Y	4.215	-0.015	-0.35%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.40	0.00	0.00%
UBA	48.10	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.40	0.00	0.00%
Sterling Bank	8.160	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTLO	7.56	+0.28	+3.85%
	SPDR MSCI Emergin.	11.06	+0.12	+1.10%

Market Movers

Name	Last	Chg. %
Zenith Bank	74.40	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.95	0.00%
Ikeja	20.600	0.00%
Aiico	2.90	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.00	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	1.51	0.00%
First HoldCo	32.40	0.00%
Mansard Ins	12.100	0.00%
Chemical and Allied Products	68.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.00	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	1.51	0.00%
First HoldCo	32.40	0.00%
Mansard Ins	12.100	0.00%
Chemical and Allied Products	68.00	0.00%