Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
005490	Seoul	KRW	Delayed
PKSm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.26 +0.31 +0.56%

20:59:59 - Closed. Currency in USD

After Hours

55.26

0.00

0.00%

21:40:19 - Real-time Data

Type: Equity

Market: United States

Volume: 83,244
Bid/Ask: 0.00 / 0.00
Day's Range: 54.91 - 55.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

POSCO Option Chain

Get free option data for PKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POSCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34.3	0	22.50	0	0%	0	2.15	0
PKX Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKX\|20250815\|22.50C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value32.76 Volume0 Vega0 Time Value-32.76 Open Interest0 Rho0 Delta / Theta0 PKX Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKX\|20250815\|22.50P Delta-0.0503 Imp Vol13.321 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-2.0074 Intrinsic Value-32.76 Volume0 Vega0.003 Time Value32.76 Open Interest16 Rho-0.0001 Delta / Theta0.0251
0	0%	28.1	31.1	0	25.00	0	0%	0	0.95	0
PKX Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKX\|20250815\|25.00C Delta0.9477 Imp Vol11.504 Bid28.1 Gamma0.0032 Theoretical31.1 Ask31.1 Theta-1.787 Intrinsic Value30.26 Volume0 Vega0.0031 Time Value-30.26 Open Interest0 Rho0.0005 Delta / Theta-0.5303 PKX Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKX\|20250815\|25.00P Delta-0.0351 Imp Vol9.788 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-1.1023 Intrinsic Value-30.26 Volume0 Vega0.0022 Time Value30.26 Open Interest5 Rho-0.0001 Delta / Theta0.0318
0	0%	23.1	26.7	0	30.00	0	0%	0	0.75	0
PKX Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKX\|20250815\|30.00C Delta0.9151 Imp Vol10.7093 Bid23.1 Gamma0.0051 Theoretical26.7 Ask26.7 Theta-2.4199 Intrinsic Value25.26 Volume0 Vega0.0045 Time Value-25.26 Open Interest0 Rho0.0006 Delta / Theta-0.3782 PKX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKX\|20250815\|30.00P Delta-0.038 Imp Vol7.4121 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.8907 Intrinsic Value-25.26 Volume0 Vega0.0024 Time Value25.26 Open Interest0 Rho-0.0001 Delta / Theta0.0426
					55.26	Price @ Aug 15, 2025 20:02 GMT
0.96	0%	0	2.15	0	60.00	2.61	0%	4.4	5.5	0
PKX Call 60.00 Exp: Aug 15, 2025 Last: 0.96 Chg.: 0% SymbolPKX\|20250815\|60.00C Delta0.2711 Imp Vol2.4029 Bid0 Gamma0.0481 Theoretical1.08 Ask2.15 Theta-1.1584 Intrinsic Value-4.74 Volume0 Vega0.0095 Time Value5.7 Open Interest139 Rho0.0004 Delta / Theta-0.234 PKX Put 60.00 Exp: Aug 15, 2025 Last: 2.61 Chg.: 0% SymbolPKX\|20250815\|60.00P Delta-0.9165 Imp Vol1.1442 Bid4.4 Gamma0.0468 Theoretical4.95 Ask5.5 Theta-0.2532 Intrinsic Value4.74 Volume0 Vega0.0044 Time Value-2.13 Open Interest0 Rho-0.0011 Delta / Theta3.62
0.09	0%	0	0.05	0	65.00	0	0%	8.8	10.5	0
PKX Call 65.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolPKX\|20250815\|65.00C Delta0.017 Imp Vol1.4614 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.0896 Intrinsic Value-9.74 Volume0 Vega0.0012 Time Value9.83 Open Interest19 Rho0 Delta / Theta-0.1895 PKX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKX\|20250815\|65.00P Delta-0.8389 Imp Vol2.9577 Bid8.8 Gamma0.0288 Theoretical10.5 Ask10.5 Theta-1.0485 Intrinsic Value9.74 Volume0 Vega0.007 Time Value-9.74 Open Interest0 Rho-0.0012 Delta / Theta0.8001
0.1	0%	0	0.2	1	70.00	0	0%	13.6	16	0
PKX Call 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolPKX\|20250815\|70.00C Delta0.037 Imp Vol2.4741 Bid0 Gamma0.0114 Theoretical0.1 Ask0.2 Theta-0.2908 Intrinsic Value-14.74 Volume1 Vega0.0023 Time Value14.84 Open Interest1 Rho0.0001 Delta / Theta-0.1271 PKX Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPKX\|20250815\|70.00P Delta-0.8155 Imp Vol4.5117 Bid13.6 Gamma0.0206 Theoretical16 Ask16 Theta-1.7453 Intrinsic Value14.74 Volume0 Vega0.0076 Time Value-14.74 Open Interest0 Rho-0.0013 Delta / Theta0.4672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.14	-0.70	-1.05%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PKX	55.26	+0.31	+0.56%
Base Investments .	140.650	+0.540	+0.39%
ECN_pc	22.70	0.00	0.00%
1560	305.50	+1.00	+0.33%
FUNDO DE INVESTIM.	3,437.328	+1.894	+0.06%
0553	0.3780	0.0000	0.00%
China A50. Futures	14,223.0	+49.0	+0.35%
301175	5.61	+0.09	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M