Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
005490	Seoul	KRW	Delayed
PKSm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.91 +0.36 +0.74%

03/10 - Closed. Currency in USD

After Hours

49.99

+1.08

+2.21%

0:54:42 - Real-time Data

Type: Equity

Market: United States

Volume: 69,784
Bid/Ask: 0.00 / 0.00
Day's Range: 48.56 - 49.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

POSCO Option Chain

Get free option data for PKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POSCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.6	0	30.00	0	0%	0	2.15	0
PKX Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKX\|20251017\|30.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value18.91 Volume0 Vega0 Time Value-18.91 Open Interest0 Rho0 Delta / Theta0 PKX Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKX\|20251017\|30.00P Delta-0.123 Imp Vol2.8313 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-0.1967 Intrinsic Value-18.91 Volume0 Vega0.0195 Time Value18.91 Open Interest0 Rho-0.0028 Delta / Theta0.6253
0	0%	12.7	15.8	0	35.00	0	0%	0	2.15	0
PKX Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKX\|20251017\|35.00C Delta0.9376 Imp Vol1.202 Bid12.7 Gamma0.0106 Theoretical14.25 Ask15.8 Theta-0.0501 Intrinsic Value13.91 Volume0 Vega0.0116 Time Value-13.91 Open Interest0 Rho0.0101 Delta / Theta-18.7217 PKX Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKX\|20251017\|35.00P Delta-0.1589 Imp Vol2.1802 Bid0 Gamma0.0116 Theoretical2.15 Ask2.15 Theta-0.1802 Intrinsic Value-13.91 Volume0 Vega0.0232 Time Value13.91 Open Interest0 Rho-0.0035 Delta / Theta0.8821
0	0%	7.1	10.3	0	40.00	0.15	0%	0	2.15	0
PKX Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKX\|20251017\|40.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.91 Volume0 Vega0 Time Value-8.91 Open Interest0 Rho0 Delta / Theta0 PKX Put 40.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolPKX\|20251017\|40.00P Delta-0.2114 Imp Vol1.5961 Bid0 Gamma0.0189 Theoretical2.15 Ask2.15 Theta-0.1574 Intrinsic Value-8.91 Volume0 Vega0.0277 Time Value9.06 Open Interest70 Rho-0.0043 Delta / Theta1.3431
					48.91	Price @ Oct 03, 2025 20:40 GMT
1.32	0%	0.6	1.25	15	50.00	0.95	0%	1.5	4.3	0
PKX Call 50.00 Exp: Oct 17, 2025 Last: 1.32 Chg.: 0% SymbolPKX\|20251017\|50.00C Delta0.3933 Imp Vol0.3611 Bid0.6 Gamma0.1111 Theoretical0.92 Ask1.25 Theta-0.048 Intrinsic Value-1.09 Volume15 Vega0.0368 Time Value2.41 Open Interest21 Rho0.007 Delta / Theta-8.1893 PKX Put 50.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolPKX\|20251017\|50.00P Delta-0.5491 Imp Vol0.6033 Bid1.5 Gamma0.0685 Theoretical2.9 Ask4.3 Theta-0.0806 Intrinsic Value1.09 Volume0 Vega0.0379 Time Value-0.14 Open Interest4 Rho-0.0098 Delta / Theta6.8155
0.11	0%	0	0.4	0	55.00	6.4	0%	4.8	7.3	0
PKX Call 55.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolPKX\|20251017\|55.00C Delta0.1523 Imp Vol0.5527 Bid0 Gamma0.0445 Theoretical0.4 Ask0.4 Theta-0.0447 Intrinsic Value-6.09 Volume0 Vega0.0226 Time Value6.2 Open Interest94 Rho0.0027 Delta / Theta-3.4055 PKX Put 55.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolPKX\|20251017\|55.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.09 Volume0 Vega0 Time Value0.31 Open Interest7 Rho0 Delta / Theta0
0.15	0%	0	2.15	0	60.00	11.15	0%	9.8	13	0
PKX Call 60.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolPKX\|20251017\|60.00C Delta0.284 Imp Vol1.4602 Bid0 Gamma0.0242 Theoretical2.15 Ask2.15 Theta-0.1695 Intrinsic Value-11.09 Volume0 Vega0.0324 Time Value11.24 Open Interest6 Rho0.0044 Delta / Theta-1.6761 PKX Put 60.00 Exp: Oct 17, 2025 Last: 11.15 Chg.: 0% SymbolPKX\|20251017\|60.00P Delta-0.8983 Imp Vol0.7743 Bid9.8 Gamma0.024 Theoretical11.4 Ask13 Theta-0.0449 Intrinsic Value11.09 Volume0 Vega0.0169 Time Value0.06 Open Interest0 Rho-0.0144 Delta / Theta19.9893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PKX	48.91	+0.36	+0.74%
PERSONAL FUNDO DE.	23.910	+0.013	+0.06%
UNIS	151.65	+0.75	+0.50%
Guotai CNI Health.	0.917	0.000	0%
2881A	63.50	0.00	0.00%
SUBX	12.35	-0.12	-0.96%
DSI	0.327	-0.005	-1.51%
Liontrust GF Sust.	11.804	+0.031	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M