Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.10 +5.50 +2.89%

02/10 - Closed. Currency in USD

After Hours

196.21

+0.11

+0.06%

0:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 547,195
Bid/Ask: 0.00 / 0.00
Day's Range: 194.00 - 199.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.2	86.4	0	115.00	0	0%	0	0.75	0
POWL Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|115.00C Delta0.9992 Imp Vol0.8894 Bid77.2 Gamma0.0001 Theoretical81.8 Ask86.4 Theta-0.0144 Intrinsic Value81.1 Volume0 Vega0.001 Time Value-81.1 Open Interest0 Rho0.044 Delta / Theta-69.3343 POWL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|115.00P Delta-0.0176 Imp Vol1.3938 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0828 Intrinsic Value-81.1 Volume0 Vega0.0167 Time Value81.1 Open Interest3 Rho-0.0014 Delta / Theta0.2123
0	0%	72.2	81.4	0	120.00	0	0%	0	3.6	0
POWL Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|120.00C Delta0.9989 Imp Vol0.8442 Bid72.2 Gamma0.0001 Theoretical76.81 Ask81.4 Theta-0.0158 Intrinsic Value76.1 Volume0 Vega0.0014 Time Value-76.1 Open Interest0 Rho0.0459 Delta / Theta-63.0769 POWL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|120.00P Delta-0.0544 Imp Vol1.7669 Bid0 Gamma0.0016 Theoretical1.8 Ask3.6 Theta-0.2667 Intrinsic Value-76.1 Volume0 Vega0.0424 Time Value76.1 Open Interest5 Rho-0.0044 Delta / Theta0.2038
0	0%	67.2	76.5	0	125.00	0	0%	0	3.6	0
POWL Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|125.00C Delta0.9962 Imp Vol0.898 Bid67.2 Gamma0.0003 Theoretical71.85 Ask76.5 Theta-0.0261 Intrinsic Value71.1 Volume0 Vega0.0043 Time Value-71.1 Open Interest0 Rho0.0476 Delta / Theta-38.1113 POWL Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|125.00P Delta-0.0582 Imp Vol1.6465 Bid0 Gamma0.0018 Theoretical1.8 Ask3.6 Theta-0.2621 Intrinsic Value-71.1 Volume0 Vega0.0448 Time Value71.1 Open Interest3 Rho-0.0047 Delta / Theta0.222
					196.1	Price @ Oct 02, 2026 20:21 GMT
6.3	34.04%	4.8	8.8	11	200.00	10.65	-24.47%	6.4	13.7	1
POWL Call 200.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: 34.04% SymbolPOWL\|20261016\|200.00C Delta0.4614 Imp Vol0.5331 Bid4.8 Gamma0.0193 Theoretical6.8 Ask8.8 Theta-0.2996 Intrinsic Value-3.9 Volume11 Vega0.1529 Time Value10.2 Open Interest127 Rho0.0322 Delta / Theta-1.5403 POWL Put 200.00 Exp: Oct 16, 2026 Last: 10.65 Chg.: -24.47% SymbolPOWL\|20261016\|200.00P Delta-0.5385 Imp Vol0.5426 Bid6.4 Gamma0.0191 Theoretical10.05 Ask13.7 Theta-0.2862 Intrinsic Value3.9 Volume1 Vega0.1529 Time Value6.75 Open Interest8 Rho-0.0378 Delta / Theta1.8813
3.18	87.06%	1.5	4.6	4	210.00	0	0%	14.2	20.5	0
POWL Call 210.00 Exp: Oct 16, 2026 Last: 3.18 Chg.: 87.06% SymbolPOWL\|20261016\|210.00C Delta0.2715 Imp Vol0.4999 Bid1.5 Gamma0.0172 Theoretical3.05 Ask4.6 Theta-0.233 Intrinsic Value-13.9 Volume4 Vega0.1277 Time Value17.08 Open Interest306 Rho0.0193 Delta / Theta-1.165 POWL Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|210.00P Delta-0.693 Imp Vol0.5904 Bid14.2 Gamma0.0155 Theoretical17.35 Ask20.5 Theta-0.2726 Intrinsic Value13.9 Volume0 Vega0.1352 Time Value-13.9 Open Interest3 Rho-0.0466 Delta / Theta2.5421
1.42	42%	0.05	2	9	220.00	36.52	0%	21.8	28.2	0
POWL Call 220.00 Exp: Oct 16, 2026 Last: 1.42 Chg.: 42% SymbolPOWL\|20261016\|220.00C Delta0.1207 Imp Vol0.4651 Bid0.05 Gamma0.0112 Theoretical1.03 Ask2 Theta-0.1308 Intrinsic Value-23.9 Volume9 Vega0.0773 Time Value25.32 Open Interest192 Rho0.0087 Delta / Theta-0.9228 POWL Put 220.00 Exp: Oct 16, 2026 Last: 36.52 Chg.: 0% SymbolPOWL\|20261016\|220.00P Delta-0.8328 Imp Vol0.5623 Bid21.8 Gamma0.0117 Theoretical25 Ask28.2 Theta-0.1797 Intrinsic Value23.9 Volume0 Vega0.0962 Time Value12.62 Open Interest4 Rho-0.0504 Delta / Theta4.6343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	196.10	+5.50	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M