Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.72 +0.95 +0.67%

13/11 - Closed. Currency in USD

After Hours

142.14

-0.58

-0.41%

1:58:39 - Real-time Data

Type: Equity

Market: United States

Volume: 488,923
Bid/Ask: 0.00 / 0.00
Day's Range: 136.04 - 144.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	56.5	0	86.67	0.35	0%	0.05	0.3	4
POWL Call 86.67 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|86.67C Delta0.9996 Imp Vol1.0823 Bid51.2 Gamma0.0001 Theoretical55.07 Ask56.5 Theta-0.0104 Intrinsic Value56.05 Volume0 Vega0.0003 Time Value-56.05 Open Interest0 Rho0.0166 Delta / Theta-96.0928 POWL Put 86.67 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolPOWL\|20261120\|86.67P Delta-0.0138 Imp Vol1.7036 Bid0.05 Gamma0.0011 Theoretical0.18 Ask0.3 Theta-0.0838 Intrinsic Value-56.05 Volume4 Vega0.0069 Time Value56.4 Open Interest16 Rho-0.0004 Delta / Theta0.1643
0	0%	47.9	53.1	0	90.00	0.3	0%	0.05	1.35	5
POWL Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|90.00C Delta0.9985 Imp Vol1.1334 Bid47.9 Gamma0.0002 Theoretical51.75 Ask53.1 Theta-0.0162 Intrinsic Value52.72 Volume0 Vega0.0009 Time Value-52.72 Open Interest0 Rho0.0172 Delta / Theta-61.5735 POWL Put 90.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolPOWL\|20261120\|90.00P Delta-0.0393 Imp Vol2.0272 Bid0.05 Gamma0.0021 Theoretical0.7 Ask1.35 Theta-0.2407 Intrinsic Value-52.72 Volume5 Vega0.0167 Time Value53.02 Open Interest12 Rho-0.0011 Delta / Theta0.1632
0	0%	44.6	49.8	0	93.33	0	0%	0.05	2.1	0
POWL Call 93.33 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|93.33C Delta0.9987 Imp Vol1.0216 Bid44.6 Gamma0.0002 Theoretical48.42 Ask49.8 Theta-0.0148 Intrinsic Value49.39 Volume0 Vega0.0008 Time Value-49.39 Open Interest0 Rho0.0179 Delta / Theta-67.3756 POWL Put 93.33 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|93.33P Delta-0.0553 Imp Vol2.0798 Bid0.05 Gamma0.0027 Theoretical1.08 Ask2.1 Theta-0.3248 Intrinsic Value-49.39 Volume0 Vega0.0219 Time Value49.39 Open Interest0 Rho-0.0016 Delta / Theta0.1702
					142.72	Price @ Nov 13, 2026 21:21 GMT
8.8	0%	9.2	10.6	1	143.33	11.83	2.78%	11.2	11.9	1
POWL Call 143.33 Exp: Nov 20, 2026 Last: 8.8 Chg.: 0% SymbolPOWL\|20261120\|143.33C Delta0.5143 Imp Vol1.3562 Bid9.2 Gamma0.015 Theoretical9.9 Ask10.6 Theta-0.7639 Intrinsic Value-0.61 Volume1 Vega0.0782 Time Value9.41 Open Interest2 Rho0.0121 Delta / Theta-0.6733 POWL Put 143.33 Exp: Nov 20, 2026 Last: 11.83 Chg.: 2.78% SymbolPOWL\|20261120\|143.33P Delta-0.4854 Imp Vol1.3681 Bid11.2 Gamma0.0149 Theoretical11.55 Ask11.9 Theta-0.7573 Intrinsic Value0.61 Volume1 Vega0.0782 Time Value11.22 Open Interest23 Rho-0.0134 Delta / Theta0.641
10.5	0%	8.4	9.6	0	145.00	13.25	14.52%	11.9	13.3	4
POWL Call 145.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: 0% SymbolPOWL\|20261120\|145.00C Delta0.4882 Imp Vol1.3324 Bid8.4 Gamma0.0153 Theoretical9 Ask9.6 Theta-0.7505 Intrinsic Value-2.28 Volume0 Vega0.0782 Time Value12.78 Open Interest15 Rho0.0115 Delta / Theta-0.6505 POWL Put 145.00 Exp: Nov 20, 2026 Last: 13.25 Chg.: 14.52% SymbolPOWL\|20261120\|145.00P Delta-0.5091 Imp Vol1.3801 Bid11.9 Gamma0.0147 Theoretical12.6 Ask13.3 Theta-0.7639 Intrinsic Value2.28 Volume4 Vega0.0782 Time Value10.97 Open Interest30 Rho-0.0141 Delta / Theta0.6664
6.7	-37.62%	7.8	8.9	2	146.67	0	0%	12.8	14.7	0
POWL Call 146.67 Exp: Nov 20, 2026 Last: 6.7 Chg.: -37.62% SymbolPOWL\|20261120\|146.67C Delta0.4637 Imp Vol1.3353 Bid7.8 Gamma0.0152 Theoretical8.35 Ask8.9 Theta-0.7491 Intrinsic Value-3.95 Volume2 Vega0.0779 Time Value10.65 Open Interest6 Rho0.011 Delta / Theta-0.6191 POWL Put 146.67 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|146.67P Delta-0.5314 Imp Vol1.4 Bid12.8 Gamma0.0145 Theoretical13.75 Ask14.7 Theta-0.7725 Intrinsic Value3.95 Volume0 Vega0.078 Time Value-3.95 Open Interest17 Rho-0.0147 Delta / Theta0.688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POWL	142.72	+0.95	+0.67%
QVCG	7.980	+0.220	+2.84%
NGX	0.120	-0.005	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M