Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.06 -8.47 -2.74%

10/10 - Closed. Currency in USD

After Hours

297.60

-3.46

-1.15%

0:54:54 - Real-time Data

Type: Equity

Market: United States

Volume: 198,114
Bid/Ask: 0.00 / 0.00
Day's Range: 300.27 - 321.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125	0%	207.3	211.6	0	95.00	0	0%	0	4.8	0
POWL Call 95.00 Exp: Oct 17, 2025 Last: 125 Chg.: 0% SymbolPOWL\|20251017\|95.00C Delta0.9956 Imp Vol3.5314 Bid207.3 Gamma0.0001 Theoretical209.45 Ask211.6 Theta-0.1427 Intrinsic Value206.06 Volume0 Vega0.0054 Time Value-81.06 Open Interest1 Rho0.0179 Delta / Theta-6.9752 POWL Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20251017\|95.00P Delta-0.0344 Imp Vol5.9818 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.3694 Intrinsic Value-206.06 Volume0 Vega0.0321 Time Value206.06 Open Interest0 Rho-0.0027 Delta / Theta0.0251
195.9	0%	202.3	206.6	0	100.00	0	0%	0	0.2	0
POWL Call 100.00 Exp: Oct 17, 2025 Last: 195.9 Chg.: 0% SymbolPOWL\|20251017\|100.00C Delta0.9955 Imp Vol3.376 Bid202.3 Gamma0.0001 Theoretical204.45 Ask206.6 Theta-0.1411 Intrinsic Value201.06 Volume0 Vega0.0055 Time Value-5.16 Open Interest1 Rho0.0189 Delta / Theta-7.0561 POWL Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20251017\|100.00P Delta-0.004 Imp Vol3.3184 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.1184 Intrinsic Value-201.06 Volume0 Vega0.005 Time Value201.06 Open Interest0 Rho-0.0003 Delta / Theta0.0339
0	0%	197.3	201.7	0	105.00	0	0%	0	3.3	0
POWL Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20251017\|105.00C Delta0.9946 Imp Vol3.3108 Bid197.3 Gamma0.0001 Theoretical199.5 Ask201.7 Theta-0.1625 Intrinsic Value196.06 Volume0 Vega0.0065 Time Value-196.06 Open Interest0 Rho0.0198 Delta / Theta-6.1221 POWL Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20251017\|105.00P Delta-0.0304 Imp Vol5.0384 Bid0 Gamma0.0003 Theoretical3.3 Ask3.3 Theta-1.0432 Intrinsic Value-196.06 Volume0 Vega0.029 Time Value196.06 Open Interest0 Rho-0.0022 Delta / Theta0.0292
					301.06	Price @ Oct 10, 2025 20:21 GMT
7	-40.58%	5.8	8.5	23	310.00	7.6	-36.67%	11.6	14.8	1
POWL Call 310.00 Exp: Oct 17, 2025 Last: 7 Chg.: -40.58% SymbolPOWL\|20251017\|310.00C Delta0.3907 Imp Vol0.6406 Bid5.8 Gamma0.0144 Theoretical7 Ask8.5 Theta-0.7435 Intrinsic Value-8.94 Volume23 Vega0.16 Time Value15.94 Open Interest287 Rho0.0212 Delta / Theta-0.5255 POWL Put 310.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: -36.67% SymbolPOWL\|20251017\|310.00P Delta-0.5722 Imp Vol0.5974 Bid11.6 Gamma0.0156 Theoretical13.2 Ask14.8 Theta-0.6887 Intrinsic Value8.94 Volume1 Vega0.1652 Time Value-1.34 Open Interest8 Rho-0.0305 Delta / Theta0.8309
5.97	-8.15%	3.6	6.3	12	320.00	14.7	0%	18.7	22	0
POWL Call 320.00 Exp: Oct 17, 2025 Last: 5.97 Chg.: -8.15% SymbolPOWL\|20251017\|320.00C Delta0.3227 Imp Vol0.7096 Bid3.6 Gamma0.012 Theoretical5.97 Ask6.3 Theta-0.7754 Intrinsic Value-18.94 Volume12 Vega0.1511 Time Value24.91 Open Interest72 Rho0.0177 Delta / Theta-0.4161 POWL Put 320.00 Exp: Oct 17, 2025 Last: 14.7 Chg.: 0% SymbolPOWL\|20251017\|320.00P Delta-0.7049 Imp Vol0.625 Bid18.7 Gamma0.0132 Theoretical20.35 Ask22 Theta-0.629 Intrinsic Value18.94 Volume0 Vega0.1453 Time Value-4.24 Open Interest3 Rho-0.0364 Delta / Theta1.1207
2.1	-12.5%	2.1	4.3	19	330.00	19.2	0%	27.4	30	1
POWL Call 330.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: -12.5% SymbolPOWL\|20251017\|330.00C Delta0.1584 Imp Vol0.6296 Bid2.1 Gamma0.0092 Theoretical2.1 Ask4.3 Theta-0.4578 Intrinsic Value-28.94 Volume19 Vega0.1008 Time Value31.04 Open Interest114 Rho0.0087 Delta / Theta-0.346 POWL Put 330.00 Exp: Oct 17, 2025 Last: 19.2 Chg.: 0% SymbolPOWL\|20251017\|330.00P Delta-0.7984 Imp Vol0.6658 Bid27.4 Gamma0.0101 Theoretical28.7 Ask30 Theta-0.5417 Intrinsic Value28.94 Volume1 Vega0.1184 Time Value-9.74 Open Interest1 Rho-0.0394 Delta / Theta1.4739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
POWL	301.06	-8.47	-2.74%
Russell Investmen.	5.212	-0.004	-0.07%
SPX RAPTOR ONE IN.	8.114	+0.031	+0.39%
SJ	40.20	-0.95	-2.31%
NQ OMX Clean Ener.	3,651.0	0.0	0.00%
MMI Globale Aktie.	368.710	+1.600	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K