Breaking News

Powell Industries Inc (POWL)

	Symbol	Exchange	Currency
	POWL	NASDAQ	USD	Real-time
	PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.63 -2.69 -1.15%

30/07 - Closed. Currency in USD

After Hours

234.29

+3.66

+1.59%

0:47:19 - Real-time Data

Type: Equity

Market: United States

Volume: 180,942
Bid/Ask: 0.00 / 0.00
Day's Range: 227.19 - 237.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.5	156.6	0	75.00	0	0%	0	2.5	0
POWL Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20250815\|75.00C Delta0.9746 Imp Vol3.3265 Bid152.5 Gamma0.0004 Theoretical156.6 Ask156.6 Theta-0.299 Intrinsic Value155.63 Volume0 Vega0.0283 Time Value-155.63 Open Interest0 Rho0.0292 Delta / Theta-3.2595 POWL Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20250815\|75.00P Delta-0.0187 Imp Vol3.0316 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-0.2074 Intrinsic Value-155.63 Volume0 Vega0.0219 Time Value155.63 Open Interest7 Rho-0.0023 Delta / Theta0.09
0	0%	147.5	151.6	0	80.00	0.6	0%	0	2.5	0
POWL Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20250815\|80.00C Delta0.9731 Imp Vol3.1464 Bid147.5 Gamma0.0004 Theoretical151.6 Ask151.6 Theta-0.2973 Intrinsic Value150.63 Volume0 Vega0.0297 Time Value-150.63 Open Interest0 Rho0.0314 Delta / Theta-3.2728 POWL Put 80.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolPOWL\|20250815\|80.00P Delta-0.0198 Imp Vol2.8692 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-0.2065 Intrinsic Value-150.63 Volume0 Vega0.0231 Time Value151.23 Open Interest6 Rho-0.0024 Delta / Theta0.096
0	0%	142.6	146.6	0	85.00	0.05	0%	0	2.5	0
POWL Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20250815\|85.00C Delta0.9716 Imp Vol2.9781 Bid142.6 Gamma0.0005 Theoretical146.6 Ask146.6 Theta-0.2954 Intrinsic Value145.63 Volume0 Vega0.0311 Time Value-145.63 Open Interest0 Rho0.0334 Delta / Theta-3.2885 POWL Put 85.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPOWL\|20250815\|85.00P Delta-0.021 Imp Vol2.7173 Bid0 Gamma0.0004 Theoretical1.25 Ask2.5 Theta-0.2054 Intrinsic Value-145.63 Volume0 Vega0.0243 Time Value145.68 Open Interest10 Rho-0.0025 Delta / Theta0.1023
					230.63	Price @ Jul 30, 2025 20:20 GMT
13.45	-15.99%	12	15	7	240.00	17.1	0%	21.6	25.5	0
POWL Call 240.00 Exp: Aug 15, 2025 Last: 13.45 Chg.: -15.99% SymbolPOWL\|20250815\|240.00C Delta0.4498 Imp Vol0.9228 Bid12 Gamma0.0089 Theoretical13.45 Ask15 Theta-0.5576 Intrinsic Value-9.37 Volume7 Vega0.1901 Time Value22.82 Open Interest181 Rho0.0394 Delta / Theta-0.8066 POWL Put 240.00 Exp: Aug 15, 2025 Last: 17.1 Chg.: 0% SymbolPOWL\|20250815\|240.00P Delta-0.5511 Imp Vol0.922 Bid21.6 Gamma0.009 Theoretical23.55 Ask25.5 Theta-0.5339 Intrinsic Value9.37 Volume0 Vega0.19 Time Value7.73 Open Interest44 Rho-0.0553 Delta / Theta1.0322
10.08	-16%	7.7	11.5	18	250.00	26.53	0%	28.1	31.9	0
POWL Call 250.00 Exp: Aug 15, 2025 Last: 10.08 Chg.: -16% SymbolPOWL\|20250815\|250.00C Delta0.3676 Imp Vol0.9216 Bid7.7 Gamma0.0085 Theoretical10.08 Ask11.5 Theta-0.5291 Intrinsic Value-19.37 Volume18 Vega0.181 Time Value29.45 Open Interest215 Rho0.0326 Delta / Theta-0.6949 POWL Put 250.00 Exp: Aug 15, 2025 Last: 26.53 Chg.: 0% SymbolPOWL\|20250815\|250.00P Delta-0.6357 Imp Vol0.9112 Bid28.1 Gamma0.0086 Theoretical30 Ask31.9 Theta-0.4981 Intrinsic Value19.37 Volume0 Vega0.1804 Time Value7.16 Open Interest27 Rho-0.0634 Delta / Theta1.2763
7.4	-16%	4.9	8.3	13	260.00	0	0%	35	39.5	0
POWL Call 260.00 Exp: Aug 15, 2025 Last: 7.4 Chg.: -16% SymbolPOWL\|20250815\|260.00C Delta0.2933 Imp Vol0.9187 Bid4.9 Gamma0.0078 Theoretical7.4 Ask8.3 Theta-0.4809 Intrinsic Value-29.37 Volume13 Vega0.1653 Time Value36.77 Open Interest394 Rho0.0263 Delta / Theta-0.6099 POWL Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20250815\|260.00P Delta-0.7126 Imp Vol0.9032 Bid35 Gamma0.0079 Theoretical37.25 Ask39.5 Theta-0.4449 Intrinsic Value29.37 Volume0 Vega0.1636 Time Value-29.37 Open Interest6 Rho-0.0686 Delta / Theta1.6016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,549.8	+88.5	+0.20%
US 500	6,415.2	+52.3	+0.82%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.58	-0.13	-0.18%
Crude Oil WTI	70.19	+0.19	+0.27%
Gold	3,336.97	-15.83	-0.47%
Silver	37.185	-0.554	-1.47%
Copper	4.5243	-0.1057	-2.28%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	3.960	-0.005	-0.13%
U.S. 2Y	3.943	+0.006	+0.15%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POWL	230.63	-2.69	-1.15%
HDFC Multi - Asse.	71.439	+0.119	+0.17%
049120	902	+5	+0.56%
1CBOE	210.90	+0.20	+0.09%
HESAF	2,631.00	-168.50	-6.02%
BANB	70.10	+0.50	+0.72%
PATIENCE FUNDO DE.	476.702	+0.191	+0.04%
CB-Accent Lux Far.	327.970	-1.300	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M