Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.52 -7.58 -2.98%

20/08 - Closed. Currency in USD

After Hours

248.50

+1.98

+0.80%

0:48:25 - Real-time Data

Type: Equity

Market: United States

Volume: 372,477
Bid/Ask: 0.00 / 0.00
Day's Range: 235.50 - 251.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.5	152.5	0	95.00	0	0%	0	2.45	0
POWL Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20250919\|95.00C Delta0.9745 Imp Vol1.988 Bid148.5 Gamma0.0004 Theoretical152.5 Ask152.5 Theta-0.1448 Intrinsic Value151.52 Volume0 Vega0.0414 Time Value-151.52 Open Interest0 Rho0.0713 Delta / Theta-6.7295 POWL Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20250919\|95.00P Delta-0.0207 Imp Vol1.8764 Bid0 Gamma0.0004 Theoretical1.23 Ask2.45 Theta-0.1089 Intrinsic Value-151.52 Volume0 Vega0.035 Time Value151.52 Open Interest0 Rho-0.0048 Delta / Theta0.1896
155.94	0%	143.5	147.4	0	100.00	0.25	0%	0	2.15	0
POWL Call 100.00 Exp: Sep 19, 2025 Last: 155.94 Chg.: 0% SymbolPOWL\|20250919\|100.00C Delta0.9744 Imp Vol1.8631 Bid143.5 Gamma0.0004 Theoretical147.4 Ask147.4 Theta-0.1373 Intrinsic Value146.52 Volume0 Vega0.0415 Time Value9.42 Open Interest1 Rho0.0755 Delta / Theta-7.0973 POWL Put 100.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolPOWL\|20250919\|100.00P Delta-0.0199 Imp Vol1.7419 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0981 Intrinsic Value-146.52 Volume0 Vega0.034 Time Value146.77 Open Interest1 Rho-0.0046 Delta / Theta0.2032
0	0%	139	142.4	0	105.00	0.35	0%	0	2.15	0
POWL Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPOWL\|20250919\|105.00C Delta0.9732 Imp Vol1.768 Bid139 Gamma0.0005 Theoretical142.4 Ask142.4 Theta-0.1359 Intrinsic Value141.52 Volume0 Vega0.0431 Time Value-141.52 Open Interest0 Rho0.0794 Delta / Theta-7.1602 POWL Put 105.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolPOWL\|20250919\|105.00P Delta-0.021 Imp Vol1.6562 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0974 Intrinsic Value-141.52 Volume0 Vega0.0355 Time Value141.87 Open Interest1 Rho-0.0048 Delta / Theta0.2155
					246.52	Price @ Aug 20, 2025 20:22 GMT
11.5	0%	12.3	13.5	12	250.00	20.81	62.32%	16.2	19	3
POWL Call 250.00 Exp: Sep 19, 2025 Last: 11.5 Chg.: 0% SymbolPOWL\|20250919\|250.00C Delta0.4905 Imp Vol0.5174 Bid12.3 Gamma0.0109 Theoretical12.9 Ask13.5 Theta-0.2538 Intrinsic Value-3.48 Volume12 Vega0.2807 Time Value14.98 Open Interest94 Rho0.0884 Delta / Theta-1.9324 POWL Put 250.00 Exp: Sep 19, 2025 Last: 20.81 Chg.: 62.32% SymbolPOWL\|20250919\|250.00P Delta-0.5069 Imp Vol0.5548 Bid16.2 Gamma0.0103 Theoretical17.6 Ask19 Theta-0.2462 Intrinsic Value3.48 Volume3 Vega0.2805 Time Value17.33 Open Interest29 Rho-0.0972 Delta / Theta2.0587
8.36	-38.53%	8.4	10.2	31	260.00	27.63	55.22%	22.1	25	2
POWL Call 260.00 Exp: Sep 19, 2025 Last: 8.36 Chg.: -38.53% SymbolPOWL\|20250919\|260.00C Delta0.3888 Imp Vol0.5246 Bid8.4 Gamma0.0104 Theoretical9.3 Ask10.2 Theta-0.2453 Intrinsic Value-13.48 Volume31 Vega0.2698 Time Value21.84 Open Interest109 Rho0.0708 Delta / Theta-1.5851 POWL Put 260.00 Exp: Sep 19, 2025 Last: 27.63 Chg.: 55.22% SymbolPOWL\|20250919\|260.00P Delta-0.6073 Imp Vol0.547 Bid22.1 Gamma0.0101 Theoretical23.55 Ask25 Theta-0.2309 Intrinsic Value13.48 Volume2 Vega0.2702 Time Value14.15 Open Interest19 Rho-0.1134 Delta / Theta2.6302
5.8	-39.58%	5.6	8.4	9	270.00	25	0%	29.1	32	0
POWL Call 270.00 Exp: Sep 19, 2025 Last: 5.8 Chg.: -39.58% SymbolPOWL\|20250919\|270.00C Delta0.2849 Imp Vol0.4987 Bid5.6 Gamma0.0097 Theoretical5.8 Ask8.4 Theta-0.2056 Intrinsic Value-23.48 Volume9 Vega0.2389 Time Value29.28 Open Interest119 Rho0.0527 Delta / Theta-1.3854 POWL Put 270.00 Exp: Sep 19, 2025 Last: 25 Chg.: 0% SymbolPOWL\|20250919\|270.00P Delta-0.6985 Imp Vol0.5441 Bid29.1 Gamma0.0092 Theoretical30.55 Ask32 Theta-0.2048 Intrinsic Value23.48 Volume0 Vega0.2447 Time Value1.52 Open Interest5 Rho-0.1258 Delta / Theta3.411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,926.0	-12.1	-0.03%
US 500	6,397.3	+1.5	+0.02%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.09	+0.25	+0.37%
Crude Oil WTI	62.99	+0.28	+0.45%
Gold	3,385.70	-2.80	-0.08%
Silver	37.900	+0.127	+0.34%
Copper	4.4345	+0.0015	+0.03%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.293	-0.005	-0.12%
U.S. 5Y	3.812	+0.002	+0.05%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POWL	246.52	-7.58	-2.98%
American Funds Am.	37.17	-0.06	-0.16%
VOC	13,800	+100	+0.73%
AMG Yacktman I	24.51	+0.05	+0.20%
GOBE	27.84	+1.32	+4.98%
3264	259.0	0.0	0.00%
PVG	19.15	0.00	0.00%
Ampega DividendeP.	1,884.380	+19.750	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M