Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.67 +0.27 +0.14%

21/08 - Closed. Currency in USD

After Hours

198.50

+0.71

+0.36%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 430,833
Bid/Ask: 0.00 / 0.00
Day's Range: 196.00 - 201.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.6	108.3	0	95.00	0	0%	0	4.6	0
POWL Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|95.00C Delta0.9922 Imp Vol1.1821 Bid99.6 Gamma0.0003 Theoretical103.95 Ask108.3 Theta-0.0329 Intrinsic Value102.79 Volume0 Vega0.0117 Time Value-102.79 Open Interest0 Rho0.0714 Delta / Theta-30.1734 POWL Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|95.00P Delta-0.0448 Imp Vol1.8524 Bid0 Gamma0.0009 Theoretical2.3 Ask4.6 Theta-0.1707 Intrinsic Value-102.79 Volume0 Vega0.0519 Time Value102.79 Open Interest0 Rho-0.0079 Delta / Theta0.2622
0	0%	94.7	103.4	0	100.00	0	0%	0	4.7	0
POWL Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|100.00C Delta0.9889 Imp Vol1.1677 Bid94.7 Gamma0.0005 Theoretical99.05 Ask103.4 Theta-0.0419 Intrinsic Value97.79 Volume0 Vega0.0159 Time Value-97.79 Open Interest0 Rho0.0746 Delta / Theta-23.5834 POWL Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|100.00P Delta-0.0483 Imp Vol1.751 Bid0 Gamma0.001 Theoretical2.35 Ask4.7 Theta-0.1714 Intrinsic Value-97.79 Volume0 Vega0.0552 Time Value97.79 Open Interest0 Rho-0.0085 Delta / Theta0.2817
0	0%	89.7	98.4	0	105.00	0	0%	0	4.8	0
POWL Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|105.00C Delta0.9886 Imp Vol1.0841 Bid89.7 Gamma0.0005 Theoretical94.05 Ask98.4 Theta-0.0408 Intrinsic Value92.79 Volume0 Vega0.0163 Time Value-92.79 Open Interest0 Rho0.0784 Delta / Theta-24.2574 POWL Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|105.00P Delta-0.0521 Imp Vol1.6539 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.1719 Intrinsic Value-92.79 Volume0 Vega0.0586 Time Value92.79 Open Interest0 Rho-0.009 Delta / Theta0.303
					197.79	Price @ Aug 21, 2026 20:22 GMT
13.97	-12.08%	12.5	15.1	6	200.00	14.27	-4.55%	13.5	15.3	3
POWL Call 200.00 Exp: Sep 18, 2026 Last: 13.97 Chg.: -12.08% SymbolPOWL\|20260918\|200.00C Delta0.5253 Imp Vol0.6498 Bid12.5 Gamma0.0111 Theoretical13.8 Ask15.1 Theta-0.2625 Intrinsic Value-2.21 Volume6 Vega0.2189 Time Value16.18 Open Interest59 Rho0.0694 Delta / Theta-2.0016 POWL Put 200.00 Exp: Sep 18, 2026 Last: 14.27 Chg.: -4.55% SymbolPOWL\|20260918\|200.00P Delta-0.4772 Imp Vol0.6324 Bid13.5 Gamma0.0115 Theoretical14.4 Ask15.3 Theta-0.2384 Intrinsic Value2.21 Volume3 Vega0.2189 Time Value12.06 Open Interest71 Rho-0.0715 Delta / Theta2.0022
10.06	0%	8.6	10.6	2	210.00	20.13	-0.35%	19.4	21.7	1
POWL Call 210.00 Exp: Sep 18, 2026 Last: 10.06 Chg.: 0% SymbolPOWL\|20260918\|210.00C Delta0.4155 Imp Vol0.6401 Bid8.6 Gamma0.0111 Theoretical9.6 Ask10.6 Theta-0.2519 Intrinsic Value-12.21 Volume2 Vega0.2144 Time Value22.27 Open Interest63 Rho0.0559 Delta / Theta-1.6494 POWL Put 210.00 Exp: Sep 18, 2026 Last: 20.13 Chg.: -0.35% SymbolPOWL\|20260918\|210.00P Delta-0.5867 Imp Vol0.6391 Bid19.4 Gamma0.0111 Theoretical20.55 Ask21.7 Theta-0.2336 Intrinsic Value12.21 Volume1 Vega0.214 Time Value7.92 Open Interest23 Rho-0.0858 Delta / Theta2.5118
6.54	0.77%	5.8	7.6	13	220.00	0	0%	26.7	28.7	0
POWL Call 220.00 Exp: Sep 18, 2026 Last: 6.54 Chg.: 0.77% SymbolPOWL\|20260918\|220.00C Delta0.319 Imp Vol0.6454 Bid5.8 Gamma0.0101 Theoretical6.7 Ask7.6 Theta-0.2316 Intrinsic Value-22.21 Volume13 Vega0.1964 Time Value28.75 Open Interest201 Rho0.0434 Delta / Theta-1.3773 POWL Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|220.00P Delta-0.683 Imp Vol0.647 Bid26.7 Gamma0.0101 Theoretical27.7 Ask28.7 Theta-0.2139 Intrinsic Value22.21 Volume0 Vega0.1956 Time Value-22.21 Open Interest20 Rho-0.0975 Delta / Theta3.1939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POWL	197.67	+0.27	+0.14%
POLY/INR	7.35	0.00	0.00%
BPS_pa	25.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M