Breaking News

FinVolution Group (FINV)

	Symbol	Exchange	Currency
	FINV	NYSE	USD	Real-time
	PP3y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.590 +0.020 +0.23%

31/07 - Closed. Currency in USD

After Hours

8.770

+0.180

+2.095%

0:48:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,891,835
Bid/Ask: 0.000 / 0.000
Day's Range: 8.350 - 8.765

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FinVolution Group Option Chain

Get free option data for FINV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FinVolution Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.8	0	2.50	0	0%	0	0.75	0
FINV Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFINV\|20250815\|2.50C Delta0.9396 Imp Vol7.6519 Bid5.3 Gamma0.0087 Theoretical6.8 Ask6.8 Theta-0.0501 Intrinsic Value6.09 Volume0 Vega0.002 Time Value-6.09 Open Interest0 Rho0.0004 Delta / Theta-18.7586 FINV Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFINV\|20250815\|2.50P Delta-0.051 Imp Vol5.8294 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0354 Intrinsic Value-6.09 Volume0 Vega0.0018 Time Value6.09 Open Interest0 Rho-0.0003 Delta / Theta1.4384
0	0%	3	4.2	0	5.00	0	0%	0	0.75	0
FINV Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFINV\|20250815\|5.00C Delta0.9816 Imp Vol1.4137 Bid3 Gamma0.0181 Theoretical3.6 Ask4.2 Theta-0.0029 Intrinsic Value3.59 Volume0 Vega0.0007 Time Value-3.59 Open Interest0 Rho0.0007 Delta / Theta-340.0076 FINV Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFINV\|20250815\|5.00P Delta-0.1138 Imp Vol2.9321 Bid0 Gamma0.0377 Theoretical0.38 Ask0.75 Theta-0.0329 Intrinsic Value-3.59 Volume0 Vega0.0034 Time Value3.59 Open Interest0 Rho-0.0005 Delta / Theta3.4642
1.11	-5.93%	1.1	1.5	2	7.50	0.08	0%	0	0.1	0
FINV Call 7.50 Exp: Aug 15, 2025 Last: 1.11 Chg.: -5.93% SymbolFINV\|20250815\|7.50C Delta0.9252 Imp Vol0.4901 Bid1.1 Gamma0.1689 Theoretical1.11 Ask1.5 Theta-0.0033 Intrinsic Value1.09 Volume2 Vega0.0024 Time Value0.02 Open Interest4 Rho0.0015 Delta / Theta-284.594 FINV Put 7.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolFINV\|20250815\|7.50P Delta-0.1043 Imp Vol0.5491 Bid0 Gamma0.189 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-1.09 Volume0 Vega0.0031 Time Value1.17 Open Interest4 Rho-0.0004 Delta / Theta17.719
					8.59	Price @ Jul 31, 2025 21:00 GMT
0.1	150%	0	0.15	98	10.00	1.42	5.19%	1.1	2.05	2
FINV Call 10.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 150% SymbolFINV\|20250815\|10.00C Delta0.1616 Imp Vol0.7177 Bid0 Gamma0.1959 Theoretical0.1 Ask0.15 Theta-0.01 Intrinsic Value-1.41 Volume98 Vega0.0043 Time Value1.51 Open Interest282 Rho0.0005 Delta / Theta-16.1694 FINV Put 10.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: 5.19% SymbolFINV\|20250815\|10.00P Delta-0.6178 Imp Vol1.618 Bid1.1 Gamma0.1346 Theoretical2.05 Ask2.05 Theta-0.0361 Intrinsic Value1.41 Volume2 Vega0.0066 Time Value0.01 Open Interest107 Rho-0.003 Delta / Theta17.0944
0.1	0%	0	0.1	0	12.50	4.5	0%	3.4	4.6	0
FINV Call 12.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFINV\|20250815\|12.50C Delta0.0634 Imp Vol1.1343 Bid0 Gamma0.0629 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-3.91 Volume0 Vega0.0022 Time Value4.01 Open Interest545 Rho0.0002 Delta / Theta-7.8233 FINV Put 12.50 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolFINV\|20250815\|12.50P Delta-0.9098 Imp Vol1.2501 Bid3.4 Gamma0.0722 Theoretical4 Ask4.6 Theta-0.0121 Intrinsic Value3.91 Volume0 Vega0.0027 Time Value0.59 Open Interest1 Rho-0.0048 Delta / Theta75.3929
0.1	0%	0	0.35	0	15.00	0	0%	5.8	7.2	0
FINV Call 15.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFINV\|20250815\|15.00C Delta0.1198 Imp Vol2.0045 Bid0 Gamma0.0572 Theoretical0.18 Ask0.35 Theta-0.0231 Intrinsic Value-6.41 Volume0 Vega0.0035 Time Value6.51 Open Interest9 Rho0.0003 Delta / Theta-5.1939 FINV Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFINV\|20250815\|15.00P Delta-0.9248 Imp Vol1.6898 Bid5.8 Gamma0.0465 Theoretical6.5 Ask7.2 Theta-0.0138 Intrinsic Value6.41 Volume0 Vega0.0024 Time Value-6.41 Open Interest0 Rho-0.0052 Delta / Theta66.8811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FINV Comments

Write your thoughts about FinVolution Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,103.5	-27.5	-0.06%
US 500	6,335.8	-3.8	-0.06%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.72	+0.02	+0.03%
Crude Oil WTI	69.26	0.00	0.00%
Gold	3,338.62	-9.98	-0.30%
Silver	36.708	-0.005	-0.01%
Copper	4.4197	-0.0118	-0.27%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.384	+0.024	+0.55%
U.S. 5Y	3.978	+0.018	+0.45%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
FINV	8.590	+0.020	+0.23%
Nordea Europeisk .	913.230	+0.100	+0.01%
ICBS	5.60	0.00	0.00%
BNY Mellon Invest.	6.07	+0.02	+0.41%
4537	32.30	0.00	0.00%
Ibercaja Pensión .	14.083	-0.001	0.00%
IMBS	33.16	-0.27	-0.81%
PFS	18.22	-0.23	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Mansard Ins	11.700	-10.00%	12.84M
Learn Africa	6.300	-10.00%	5.95M
Initiates	13.50	-10.00%	4.51M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M