Breaking News

FinVolution Group (FINV)

	Symbol	Exchange	Currency
	FINV	NYSE	USD	Real-time
	PP3y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.430 +0.300 +3.29%

- Closed. Currency in USD

After Hours

9.400

-0.030

-0.318%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,610,677
Bid/Ask: 0.000 / 0.000
Day's Range: 9.090 - 9.675

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FinVolution Group Option Chain

Get free option data for FINV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FinVolution Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.65	0%	5.9	7.6	0	2.50	0	0%	0	0.75	0
FINV Call 2.50 Exp: Sep 19, 2025 Last: 6.65 Chg.: 0% SymbolFINV\|20250919\|2.50C Delta0.9449 Imp Vol5.6659 Bid5.9 Gamma0.0072 Theoretical7.6 Ask7.6 Theta-0.0265 Intrinsic Value6.93 Volume0 Vega0.0027 Time Value-0.28 Open Interest11 Rho0.0008 Delta / Theta-35.6757 FINV Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFINV\|20250919\|2.50P Delta-0.0449 Imp Vol4.4296 Bid0 Gamma0.0082 Theoretical0.37 Ask0.75 Theta-0.0196 Intrinsic Value-6.93 Volume0 Vega0.0025 Time Value6.93 Open Interest0 Rho-0.0006 Delta / Theta2.2971
4.1	0%	4.3	4.7	0	5.00	0	0%	0	0.95	0
FINV Call 5.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolFINV\|20250919\|5.00C Delta0.954 Imp Vol1.5585 Bid4.3 Gamma0.0232 Theoretical4.5 Ask4.7 Theta-0.0058 Intrinsic Value4.43 Volume0 Vega0.0024 Time Value-0.33 Open Interest75 Rho0.0019 Delta / Theta-164.1916 FINV Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFINV\|20250919\|5.00P Delta-0.1057 Imp Vol2.557 Bid0 Gamma0.0273 Theoretical0.48 Ask0.95 Theta-0.0218 Intrinsic Value-4.43 Volume0 Vega0.0048 Time Value4.43 Open Interest0 Rho-0.0011 Delta / Theta4.8415
2.05	20.59%	1.95	2.05	78	7.50	0.05	0%	0	0.05	0
FINV Call 7.50 Exp: Sep 19, 2025 Last: 2.05 Chg.: 20.59% SymbolFINV\|20250919\|7.50C Delta0.8755 Imp Vol0.7904 Bid1.95 Gamma0.0995 Theoretical2.05 Ask2.05 Theta-0.0066 Intrinsic Value1.93 Volume78 Vega0.0052 Time Value0.12 Open Interest1,181 Rho0.0031 Delta / Theta-132.4897 FINV Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFINV\|20250919\|7.50P Delta-0.0442 Imp Vol0.5004 Bid0 Gamma0.0713 Theoretical0.02 Ask0.05 Theta-0.0022 Intrinsic Value-1.93 Volume0 Vega0.0024 Time Value1.98 Open Interest4,043 Rho-0.0003 Delta / Theta19.8491
					9.43	Price @ Aug 22, 2025 20:09 GMT
0.2	66.67%	0.15	0.25	1,279	10.00	0.65	-31.58%	0.65	0.75	10
FINV Call 10.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 66.67% SymbolFINV\|20250919\|10.00C Delta0.3111 Imp Vol0.4056 Bid0.15 Gamma0.3335 Theoretical0.2 Ask0.25 Theta-0.0063 Intrinsic Value-0.57 Volume1,279 Vega0.0092 Time Value0.77 Open Interest16,356 Rho0.0019 Delta / Theta-49.178 FINV Put 10.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: -31.58% SymbolFINV\|20250919\|10.00P Delta-0.8194 Imp Vol0.2301 Bid0.65 Gamma0.4258 Theoretical0.65 Ask0.75 Theta-0.0036 Intrinsic Value0.57 Volume10 Vega0.0067 Time Value0.08 Open Interest4,476 Rho-0.0064 Delta / Theta226.4297
0.03	0%	0	0.1	4	12.50	3.4	0%	2	5	0
FINV Call 12.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolFINV\|20250919\|12.50C Delta0.0492 Imp Vol0.5932 Bid0 Gamma0.0657 Theoretical0.03 Ask0.1 Theta-0.0028 Intrinsic Value-3.07 Volume4 Vega0.0027 Time Value3.1 Open Interest187 Rho0.0003 Delta / Theta-17.8334 FINV Put 12.50 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolFINV\|20250919\|12.50P Delta-0.7419 Imp Vol1.2314 Bid2 Gamma0.0989 Theoretical3.5 Ask5 Theta-0.0187 Intrinsic Value3.07 Volume0 Vega0.0083 Time Value0.33 Open Interest0 Rho-0.0077 Delta / Theta39.6282
0.05	0%	0	0.75	0	15.00	0	0%	4	7.5	0
FINV Call 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFINV\|20250919\|15.00C Delta0.1974 Imp Vol1.5815 Bid0 Gamma0.0671 Theoretical0.38 Ask0.75 Theta-0.0202 Intrinsic Value-5.57 Volume0 Vega0.0072 Time Value5.62 Open Interest25 Rho0.0011 Delta / Theta-9.7716 FINV Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFINV\|20250919\|15.00P Delta-0.8729 Imp Vol1.2581 Bid4 Gamma0.0613 Theoretical5.75 Ask7.5 Theta-0.0122 Intrinsic Value5.57 Volume0 Vega0.0053 Time Value-5.57 Open Interest0 Rho-0.0094 Delta / Theta71.6689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FINV Comments

Write your thoughts about FinVolution Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,593.5	-38.2	-0.08%
US 500	6,462.9	-4.0	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.27	+0.05	+0.07%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,411.20	-7.30	-0.21%
Silver	38.855	-0.199	-0.51%
Copper	4.5482	+0.0182	+0.40%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FINV	9.430	+0.300	+3.29%
Eurizon Fund Fl.	127.610	-0.260	-0.20%
MYAM Growth Suppo.	9,333.000	-7.000	-0.07%
ProFunds UltraEme.	66.760	+2.550	+3.97%
Fideuram Fund Zer.	14.037	-0.121	-0.85%
CCR	0.0050	0.0000	0.00%
SIT	0.001	0.000	0.00%
Old Mutual UK Sma.	2.21	+0.01	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K