Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.63 +1.19 +1.06%

21/08 - Closed. Currency in USD

After Hours

113.55

-0.08

-0.07%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,010,114
Bid/Ask: 0.00 / 0.00
Day's Range: 112.63 - 114.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	50.3	0	65.00	0	0%	0	2.15	0
PPG Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260828\|65.00C Delta0.9751 Imp Vol2.2274 Bid47.7 Gamma0.0016 Theoretical49 Ask50.3 Theta-0.1438 Intrinsic Value48.63 Volume0 Vega0.0091 Time Value-48.63 Open Interest1 Rho0.0087 Delta / Theta-6.7811 PPG Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260828\|65.00P Delta-0.0503 Imp Vol2.7847 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.324 Intrinsic Value-48.63 Volume0 Vega0.0163 Time Value48.63 Open Interest0 Rho-0.0012 Delta / Theta0.1552
0	0%	42	45.3	0	70.00	0	0%	0	2.15	0
PPG Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260828\|70.00C Delta0.998 Imp Vol1.2441 Bid42 Gamma0.0003 Theoretical43.65 Ask45.3 Theta-0.0081 Intrinsic Value43.63 Volume0 Vega0.0009 Time Value-43.63 Open Interest1 Rho0.0063 Delta / Theta-123.9264 PPG Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260828\|70.00P Delta-0.0564 Imp Vol2.4752 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.3154 Intrinsic Value-43.63 Volume0 Vega0.0179 Time Value43.63 Open Interest0 Rho-0.0013 Delta / Theta0.1788
0	0%	37.8	40.3	0	75.00	0	0%	0	2.15	0
PPG Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260828\|75.00C Delta0.9655 Imp Vol1.765 Bid37.8 Gamma0.0027 Theoretical39.05 Ask40.3 Theta-0.1501 Intrinsic Value38.63 Volume0 Vega0.0119 Time Value-38.63 Open Interest0 Rho0.0107 Delta / Theta-6.4318 PPG Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260828\|75.00P Delta-0.0635 Imp Vol2.1848 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.3056 Intrinsic Value-38.63 Volume0 Vega0.0196 Time Value38.63 Open Interest0 Rho-0.0015 Delta / Theta0.2079
					113.63	Price @ Aug 21, 2026 20:16 GMT
1.28	0%	0.75	2.55	18	114.00	1.75	0%	1.65	1.9	2
PPG Call 114.00 Exp: Aug 28, 2026 Last: 1.28 Chg.: 0% SymbolPPG\|20260828\|114.00C Delta0.4773 Imp Vol0.3126 Bid0.75 Gamma0.0874 Theoretical1.65 Ask2.55 Theta-0.1527 Intrinsic Value-0.37 Volume18 Vega0.058 Time Value1.65 Open Interest2 Rho0.0086 Delta / Theta-3.1268 PPG Put 114.00 Exp: Aug 28, 2026 Last: 1.75 Chg.: 0% SymbolPPG\|20260828\|114.00P Delta-0.5266 Imp Vol0.2547 Bid1.65 Gamma0.0994 Theoretical1.78 Ask1.9 Theta-0.1121 Intrinsic Value0.37 Volume2 Vega0.0626 Time Value1.38 Open Interest3 Rho-0.0103 Delta / Theta4.6974
1.1	0%	0.95	1.2	37	115.00	2.58	0%	2.2	2.6	1
PPG Call 115.00 Exp: Aug 28, 2026 Last: 1.1 Chg.: 0% SymbolPPG\|20260828\|115.00C Delta0.38 Imp Vol0.2845 Bid0.95 Gamma0.0918 Theoretical1.07 Ask1.2 Theta-0.1327 Intrinsic Value-1.37 Volume37 Vega0.0555 Time Value2.47 Open Interest1 Rho0.0069 Delta / Theta-2.8625 PPG Put 115.00 Exp: Aug 28, 2026 Last: 2.58 Chg.: 0% SymbolPPG\|20260828\|115.00P Delta-0.6204 Imp Vol0.2607 Bid2.2 Gamma0.0929 Theoretical2.4 Ask2.6 Theta-0.1094 Intrinsic Value1.37 Volume1 Vega0.0599 Time Value1.21 Open Interest2 Rho-0.0119 Delta / Theta5.6727
0.8	-15.79%	0.7	0.8	1	116.00	3.1	0%	2.7	3.3	50
PPG Call 116.00 Exp: Aug 28, 2026 Last: 0.8 Chg.: -15.79% SymbolPPG\|20260828\|116.00C Delta0.2939 Imp Vol0.2623 Bid0.7 Gamma0.0834 Theoretical0.75 Ask0.8 Theta-0.1025 Intrinsic Value-2.37 Volume1 Vega0.0542 Time Value3.17 Open Interest3 Rho0.0063 Delta / Theta-2.8669 PPG Put 116.00 Exp: Aug 28, 2026 Last: 3.1 Chg.: 0% SymbolPPG\|20260828\|116.00P Delta-0.7195 Imp Vol0.2461 Bid2.7 Gamma0.0872 Theoretical3 Ask3.3 Theta-0.0908 Intrinsic Value2.37 Volume50 Vega0.053 Time Value0.73 Open Interest86 Rho-0.0133 Delta / Theta7.9279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPG	113.63	+1.19	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M