Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
PPG	Mexico	MXN	Delayed
1PPG	Milan	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.75 -0.75 -0.75%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 872,750
Bid/Ask: 0.00 / 0.00
Day's Range: 98.86 - 101.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	45.4	0	55.00	0	0%	0	0.75	0
PPG Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPPG\|20251017\|55.00C Delta0 Imp Vol0 Bid43.5 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value44.77 Volume0 Vega0 Time Value-44.77 Open Interest0 Rho0 Delta / Theta0 PPG Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPPG\|20251017\|55.00P Delta-0.0413 Imp Vol5.2152 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.8515 Intrinsic Value-44.77 Volume0 Vega0.0065 Time Value44.77 Open Interest0 Rho-0.0002 Delta / Theta0.0485
39.9	0%	38.5	40.4	0	60.00	0	0%	0	0.75	0
PPG Call 60.00 Exp: Oct 17, 2025 Last: 39.9 Chg.: 0% SymbolPPG\|20251017\|60.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask40.4 Theta0 Intrinsic Value39.77 Volume0 Vega0 Time Value0.13 Open Interest0 Rho0 Delta / Theta0 PPG Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPPG\|20251017\|60.00P Delta-0.0471 Imp Vol4.5646 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.828 Intrinsic Value-39.77 Volume0 Vega0.0073 Time Value39.77 Open Interest0 Rho-0.0003 Delta / Theta0.0568
34.91	0%	33.4	35.2	0	65.00	0	0%	0	0.75	0
PPG Call 65.00 Exp: Oct 17, 2025 Last: 34.91 Chg.: 0% SymbolPPG\|20251017\|65.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value34.77 Volume0 Vega0 Time Value0.14 Open Interest0 Rho0 Delta / Theta0 PPG Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPPG\|20251017\|65.00P Delta-0.0539 Imp Vol3.9613 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.8008 Intrinsic Value-34.77 Volume0 Vega0.0081 Time Value34.77 Open Interest0 Rho-0.0003 Delta / Theta0.0673
					99.77	Price @ Oct 15, 2025 19:16 GMT
0.75	-61.54%	0.75	1.05	8	100.00	1.11	58.57%	1	1.3	4
PPG Call 100.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -61.54% SymbolPPG\|20251017\|100.00C Delta0.4613 Imp Vol0.2921 Bid0.75 Gamma0.1841 Theoretical0.75 Ask1.05 Theta-0.2156 Intrinsic Value-0.23 Volume8 Vega0.0293 Time Value0.98 Open Interest115 Rho0.0025 Delta / Theta-2.139 PPG Put 100.00 Exp: Oct 17, 2025 Last: 1.11 Chg.: 58.57% SymbolPPG\|20251017\|100.00P Delta-0.5327 Imp Vol0.3353 Bid1 Gamma0.1607 Theoretical1.11 Ask1.3 Theta-0.2443 Intrinsic Value0.23 Volume4 Vega0.0294 Time Value0.88 Open Interest268 Rho-0.0026 Delta / Theta2.1802
0.75	0%	0.4	0.55	0	101.00	1.6	23.08%	1.4	1.9	3
PPG Call 101.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolPPG\|20251017\|101.00C Delta0.3101 Imp Vol0.327 Bid0.4 Gamma0.1461 Theoretical0.48 Ask0.55 Theta-0.214 Intrinsic Value-1.23 Volume0 Vega0.0261 Time Value1.98 Open Interest23 Rho0.0017 Delta / Theta-1.4489 PPG Put 101.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 23.08% SymbolPPG\|20251017\|101.00P Delta-0.7169 Imp Vol0.2846 Bid1.4 Gamma0.1612 Theoretical1.6 Ask1.9 Theta-0.1755 Intrinsic Value1.23 Volume3 Vega0.025 Time Value0.37 Open Interest4 Rho-0.0033 Delta / Theta4.0851
0.25	-66.67%	0.2	0.35	1	102.00	1.75	0%	1.9	3.1	0
PPG Call 102.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -66.67% SymbolPPG\|20251017\|102.00C Delta0.1876 Imp Vol0.3327 Bid0.2 Gamma0.1096 Theoretical0.25 Ask0.35 Theta-0.166 Intrinsic Value-2.23 Volume1 Vega0.0199 Time Value2.48 Open Interest8 Rho0.001 Delta / Theta-1.1302 PPG Put 102.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 0% SymbolPPG\|20251017\|102.00P Delta-0.8068 Imp Vol0.3408 Bid1.9 Gamma0.1091 Theoretical2.5 Ask3.1 Theta-0.17 Intrinsic Value2.23 Volume0 Vega0.0202 Time Value-0.48 Open Interest7 Rho-0.0036 Delta / Theta4.7468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,291.5	+21.0	+0.05%
US 500	6,676.6	+32.3	+0.49%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.26	-0.13	-0.21%
Crude Oil WTI	58.60	-0.10	-0.17%
Gold	4,228.44	+65.04	+1.56%
Silver	52.515	+1.893	+3.74%
Copper	4.9880	-0.0350	-0.70%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5735	+0.0155	+0.61%
U.S. 10Y	4.041	+0.016	+0.40%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.504	+0.024	+0.69%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPG	99.75	-0.75	-0.75%
MYAM Japan Stock .	28,766.000	+489.000	+1.73%
Acacia Renta DinÃ.	8.345	+0.005	+0.06%
HSBC Global Inves.	8.737	-0.094	-1.06%
EQR	0.047	0.000	0.00%
ACTA	1.00	0.00	0.00%
TAMISA FUNDO DE I.	386.736	+0.288	+0.07%
Deutsche CH II Sm.	363.040	-2.760	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K