Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
PPG	Mexico	MXN	Delayed
1PPG	Milan	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.18 -2.16 -1.64%

17/02 - Closed. Currency in USD

After Hours

129.18

0.00

0.00%

23:08:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,060,885
Bid/Ask: 0.00 / 0.00
Day's Range: 128.56 - 132.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	76.9	0	55.00	0.3	0%	0	2.15	0
PPG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|55.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask76.9 Theta0 Intrinsic Value74.18 Volume0 Vega0 Time Value-74.18 Open Interest0 Rho0 Delta / Theta0 PPG Put 55.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolPPG\|20260220\|55.00P Delta-0.048 Imp Vol7.0417 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.3779 Intrinsic Value-74.18 Volume0 Vega0.0117 Time Value74.48 Open Interest2 Rho-0.0006 Delta / Theta0.0348
0	0%	67.7	71.7	0	60.00	0.35	0%	0	2.15	0
PPG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|60.00C Delta0 Imp Vol0 Bid67.7 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value69.18 Volume0 Vega0 Time Value-69.18 Open Interest0 Rho0 Delta / Theta0 PPG Put 60.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolPPG\|20260220\|60.00P Delta-0.0529 Imp Vol6.4224 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-1.3592 Intrinsic Value-69.18 Volume0 Vega0.0127 Time Value69.53 Open Interest3 Rho-0.0007 Delta / Theta0.0389
0	0%	62.7	66.7	0	65.00	0.05	0%	0	2.15	0
PPG Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|65.00C Delta0 Imp Vol0 Bid62.7 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value64.18 Volume0 Vega0 Time Value-64.18 Open Interest0 Rho0 Delta / Theta0 PPG Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPPG\|20260220\|65.00P Delta-0.0583 Imp Vol5.8546 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-1.3373 Intrinsic Value-64.18 Volume0 Vega0.0137 Time Value64.23 Open Interest5 Rho-0.0007 Delta / Theta0.0436
					129.18	Price @ Feb 17, 2026 21:16 GMT
0.95	0%	1	1.3	3	130.00	2.05	0%	1.7	2.05	1
PPG Call 130.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolPPG\|20260220\|130.00C Delta0.484 Imp Vol0.2614 Bid1 Gamma0.1296 Theoretical1.15 Ask1.3 Theta-0.2068 Intrinsic Value-0.82 Volume3 Vega0.0469 Time Value1.77 Open Interest18 Rho0.0051 Delta / Theta-2.3404 PPG Put 130.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolPPG\|20260220\|130.00P Delta-0.5055 Imp Vol0.4191 Bid1.7 Gamma0.0809 Theoretical2.05 Ask2.05 Theta-0.3253 Intrinsic Value0.82 Volume1 Vega0.0469 Time Value1.23 Open Interest6 Rho-0.0049 Delta / Theta1.5536
1.46	0%	0.65	0.9	0	131.00	3.12	116.67%	2.4	2.7	4
PPG Call 131.00 Exp: Feb 20, 2026 Last: 1.46 Chg.: 0% SymbolPPG\|20260220\|131.00C Delta0.3625 Imp Vol0.2696 Bid0.65 Gamma0.1182 Theoretical0.78 Ask0.9 Theta-0.2001 Intrinsic Value-1.82 Volume0 Vega0.0441 Time Value3.28 Open Interest17 Rho0.0038 Delta / Theta-1.8115 PPG Put 131.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: 116.67% SymbolPPG\|20260220\|131.00P Delta-0.5885 Imp Vol0.4059 Bid2.4 Gamma0.0815 Theoretical2.55 Ask2.7 Theta-0.3068 Intrinsic Value1.82 Volume4 Vega0.0458 Time Value1.3 Open Interest13 Rho-0.0056 Delta / Theta1.9183
1.32	0%	0.35	0.6	0	132.00	0	0%	2.4	4.6	0
PPG Call 132.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolPPG\|20260220\|132.00C Delta0.2533 Imp Vol0.2691 Bid0.35 Gamma0.101 Theoretical0.48 Ask0.6 Theta-0.1702 Intrinsic Value-2.82 Volume0 Vega0.0377 Time Value4.14 Open Interest17 Rho0.0027 Delta / Theta-1.4884 PPG Put 132.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|132.00P Delta-0.6408 Imp Vol0.4768 Bid2.4 Gamma0.0667 Theoretical3.5 Ask4.6 Theta-0.3464 Intrinsic Value2.82 Volume0 Vega0.044 Time Value-2.82 Open Interest0 Rho-0.0061 Delta / Theta1.8498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,539.3	+6.1	+0.01%
US 500	6,842.8	-0.4	-0.01%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.36	-1.29	-1.88%
Crude Oil WTI	62.18	-0.02	-0.03%
Gold	4,893.34	-2.76	-0.06%
Silver	73.410	-0.113	-0.15%
Copper	5.6788	+0.0030	+0.05%
London Cocoa	2,438.00	0.00	0.00%
London Wheat	162.60	0.00	0.00%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7420	-0.0136	-0.49%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 5Y	3.625	+0.003	+0.08%
U.S. 2Y	3.437	0.000	0.00%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPG	129.18	-2.16	-1.64%
	AMRZ	44.09	-0.86	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M