Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.61 -2.48 -2.19%

23/10 - Closed. Currency in USD

After Hours

110.61

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,285,829
Bid/Ask: 0.00 / 0.00
Day's Range: 109.15 - 114.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	56.7	0	55.00	0	0%	0	2.15	0
PPG Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261030\|55.00C Delta0.9983 Imp Vol1.8137 Bid54.2 Gamma0.0002 Theoretical56.17 Ask56.7 Theta-0.0096 Intrinsic Value55.61 Volume0 Vega0.0008 Time Value-55.61 Open Interest0 Rho0.0039 Delta / Theta-104.0623 PPG Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261030\|55.00P Delta-0.0419 Imp Vol3.4038 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3346 Intrinsic Value-55.61 Volume0 Vega0.0138 Time Value55.61 Open Interest0 Rho-0.001 Delta / Theta0.1252
0	0%	49.2	51.6	0	60.00	0	0%	0	2.15	0
PPG Call 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261030\|60.00C Delta0.9982 Imp Vol1.5888 Bid49.2 Gamma0.0002 Theoretical51.17 Ask51.6 Theta-0.009 Intrinsic Value50.61 Volume0 Vega0.0008 Time Value-50.61 Open Interest0 Rho0.0043 Delta / Theta-111.4037 PPG Put 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261030\|60.00P Delta-0.0469 Imp Vol3.0414 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.3276 Intrinsic Value-50.61 Volume0 Vega0.0151 Time Value50.61 Open Interest0 Rho-0.0011 Delta / Theta0.1432
0	0%	44.2	46.7	0	65.00	0	0%	0	2.15	0
PPG Call 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261030\|65.00C Delta0.998 Imp Vol1.3813 Bid44.2 Gamma0.0003 Theoretical46.17 Ask46.7 Theta-0.0085 Intrinsic Value45.61 Volume0 Vega0.0009 Time Value-45.61 Open Interest0 Rho0.0053 Delta / Theta-118.0958 PPG Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261030\|65.00P Delta-0.0527 Imp Vol2.7071 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3196 Intrinsic Value-45.61 Volume0 Vega0.0165 Time Value45.61 Open Interest0 Rho-0.0012 Delta / Theta0.1647
					110.61	Price @ Oct 23, 2026 20:16 GMT
2.74	0%	2.5	2.95	30	111.00	0	0%	2.2	2.65	0
PPG Call 111.00 Exp: Oct 30, 2026 Last: 2.74 Chg.: 0% SymbolPPG\|20261030\|111.00C Delta0.5229 Imp Vol0.429 Bid2.5 Gamma0.0603 Theoretical2.73 Ask2.95 Theta-0.1895 Intrinsic Value-0.39 Volume30 Vega0.0613 Time Value3.13 Open Interest3 Rho0.0106 Delta / Theta-2.7594 PPG Put 111.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261030\|111.00P Delta-0.477 Imp Vol0.4102 Bid2.2 Gamma0.0631 Theoretical2.42 Ask2.65 Theta-0.1777 Intrinsic Value0.39 Volume0 Vega0.0613 Time Value-0.39 Open Interest2 Rho-0.0094 Delta / Theta2.6836
1.58	-46.44%	1	2.15	4	112.00	2.2	0%	2.7	3.2	0
PPG Call 112.00 Exp: Oct 30, 2026 Last: 1.58 Chg.: -46.44% SymbolPPG\|20261030\|112.00C Delta0.4111 Imp Vol0.3851 Bid1 Gamma0.0712 Theoretical1.57 Ask2.15 Theta-0.1783 Intrinsic Value-1.39 Volume4 Vega0.0551 Time Value2.97 Open Interest9 Rho0.0072 Delta / Theta-2.3053 PPG Put 112.00 Exp: Oct 30, 2026 Last: 2.2 Chg.: 0% SymbolPPG\|20261030\|112.00P Delta-0.5401 Imp Vol0.4092 Bid2.7 Gamma0.063 Theoretical2.95 Ask3.2 Theta-0.1765 Intrinsic Value1.39 Volume0 Vega0.0611 Time Value0.81 Open Interest218 Rho-0.0105 Delta / Theta3.0608
1.15	-34.29%	0.75	1.6	30	113.00	0	0%	3.2	3.7	0
PPG Call 113.00 Exp: Oct 30, 2026 Last: 1.15 Chg.: -34.29% SymbolPPG\|20261030\|113.00C Delta0.3393 Imp Vol0.377 Bid0.75 Gamma0.0685 Theoretical1.18 Ask1.6 Theta-0.1642 Intrinsic Value-2.39 Volume30 Vega0.0519 Time Value3.54 Open Interest4 Rho0.006 Delta / Theta-2.0661 PPG Put 113.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261030\|113.00P Delta-0.6065 Imp Vol0.3936 Bid3.2 Gamma0.0635 Theoretical3.45 Ask3.7 Theta-0.164 Intrinsic Value2.39 Volume0 Vega0.0592 Time Value-2.39 Open Interest3 Rho-0.0116 Delta / Theta3.697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPG	110.61	-2.48	-2.19%
EARN	5.125	-0.035	-0.68%
BPC	3.90	0.00	0.00%
XMF_pc	4.9900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M