Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.91 +0.01 +0.03%

17:23:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,280,860
Bid/Ask: 0.00 / 0.00
Day's Range: 36.75 - 37.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.49	0%	10.3	13.9	0	25.00	0.03	0%	0	0.05	0
PPL Call 25.00 Exp: Aug 15, 2025 Last: 11.49 Chg.: 0% SymbolPPL\|20250815\|25.00C Delta0.9749 Imp Vol2.8604 Bid10.3 Gamma0.0075 Theoretical12.1 Ask13.9 Theta-0.1145 Intrinsic Value11.92 Volume0 Vega0.0016 Time Value-0.43 Open Interest0 Rho0.0011 Delta / Theta-8.5112 PPL Put 25.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolPPL\|20250815\|25.00P Delta-0.0106 Imp Vol2.392 Bid0 Gamma0.0043 Theoretical0.02 Ask0.05 Theta-0.0458 Intrinsic Value-11.92 Volume0 Vega0.0008 Time Value11.95 Open Interest17 Rho0 Delta / Theta0.2306
10.5	0%	9	12.9	0	26.00	0	0%	0	0.1	0
PPL Call 26.00 Exp: Aug 15, 2025 Last: 10.5 Chg.: 0% SymbolPPL\|20250815\|26.00C Delta0.838 Imp Vol6.3554 Bid9 Gamma0.0141 Theoretical12.9 Ask12.9 Theta-1.0673 Intrinsic Value10.92 Volume0 Vega0.0067 Time Value-0.42 Open Interest0 Rho0.0009 Delta / Theta-0.7851 PPL Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPL\|20250815\|26.00P Delta-0.0194 Imp Vol2.4153 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0781 Intrinsic Value-10.92 Volume0 Vega0.0013 Time Value10.92 Open Interest0 Rho0 Delta / Theta0.2486
0	0%	9.5	11.9	0	27.00	0	0%	0	0.3	0
PPL Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPL\|20250815\|27.00C Delta0.8878 Imp Vol3.9959 Bid9.5 Gamma0.0174 Theoretical10.7 Ask11.9 Theta-0.5219 Intrinsic Value9.92 Volume0 Vega0.0052 Time Value-9.92 Open Interest0 Rho0.0011 Delta / Theta-1.701 PPL Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPL\|20250815\|27.00P Delta-0.0458 Imp Vol2.6865 Bid0 Gamma0.0131 Theoretical0.15 Ask0.3 Theta-0.1769 Intrinsic Value-9.92 Volume0 Vega0.0026 Time Value9.92 Open Interest0 Rho-0.0001 Delta / Theta0.2589
					36.92	Price @ Aug 13, 2025 15:54 GMT
0.25	127.27%	0.15	0.3	1	37.00	0.7	0%	0.15	0.25	0
PPL Call 37.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 127.27% SymbolPPL\|20250815\|37.00C Delta0.5184 Imp Vol0.2182 Bid0.15 Gamma0.6666 Theoretical0.25 Ask0.3 Theta-0.0603 Intrinsic Value-0.08 Volume1 Vega0.0109 Time Value0.33 Open Interest801 Rho0.001 Delta / Theta-8.6015 PPL Put 37.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolPPL\|20250815\|37.00P Delta-0.4802 Imp Vol0.1932 Bid0.15 Gamma0.7533 Theoretical0.2 Ask0.25 Theta-0.0521 Intrinsic Value0.08 Volume0 Vega0.0109 Time Value0.62 Open Interest184 Rho-0.0009 Delta / Theta9.2191
0.05	0%	0	0.05	1	38.00	1.68	0%	0.85	1.6	0
PPL Call 38.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPPL\|20250815\|38.00C Delta0.1235 Imp Vol0.3011 Bid0 Gamma0.2473 Theoretical0.05 Ask0.05 Theta-0.0423 Intrinsic Value-1.08 Volume1 Vega0.0056 Time Value1.13 Open Interest3,018 Rho0.0002 Delta / Theta-2.9208 PPL Put 38.00 Exp: Aug 15, 2025 Last: 1.68 Chg.: 0% SymbolPPL\|20250815\|38.00P Delta-0.7295 Imp Vol0.5572 Bid0.85 Gamma0.2168 Theoretical1.23 Ask1.6 Theta-0.1253 Intrinsic Value1.08 Volume0 Vega0.0091 Time Value0.6 Open Interest0 Rho-0.0013 Delta / Theta5.8228
0.07	0%	0	0.05	0	39.00	3.3	0%	0.9	3.3	0
PPL Call 39.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolPPL\|20250815\|39.00C Delta0.0515 Imp Vol0.4269 Bid0 Gamma0.0902 Theoretical0.03 Ask0.05 Theta-0.0309 Intrinsic Value-2.08 Volume0 Vega0.0029 Time Value2.15 Open Interest58 Rho0.0001 Delta / Theta-1.6636 PPL Put 39.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolPPL\|20250815\|39.00P Delta-0.8597 Imp Vol0.638 Bid0.9 Gamma0.1276 Theoretical2.1 Ask3.3 Theta-0.0962 Intrinsic Value2.08 Volume0 Vega0.0061 Time Value1.22 Open Interest0 Rho-0.0014 Delta / Theta8.9347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,810.9	+352.2	+0.79%
US 500	6,451.9	+6.1	+0.09%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.18	-0.94	-1.42%
Crude Oil WTI	62.13	-1.04	-1.65%
Gold	3,410.90	+11.90	+0.35%
Silver	38.543	+0.540	+1.42%
Copper	4.5140	-0.0115	-0.25%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5900	+0.0010	+0.02%
Germany 10Y	2.6792	-0.0008	-0.03%
U.S. 10Y	4.231	-0.077	-1.79%
U.S. 5Y	3.763	-0.059	-1.54%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	36.91	+0.01	+0.03%
Sberbank Natural .	2,537.900	-21.690	-0.85%
Bharti AXA Life -.	67.010	-0.175	-0.26%
Franklin Global G.	7.234	+0.029	+0.40%
GGGL	9.37	+0.07	+0.75%
CS Estrategia Glo.	9.14	+0.01	+0.10%
Brandes Global Sm.	58.551	+1.343	+2.35%
Victory INCORE Fu.	6.860	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M