Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.65 +0.11 +0.29%

27/03 - Closed. Currency in USD

After Hours

37.65

-0.00

-0.00%

23:47:08 - Real-time Data

Type: Equity

Market: United States

Volume: 5,280,382
Bid/Ask: 0.00 / 0.00
Day's Range: 37.41 - 38.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	16.9	18.5	0	20.00	0.05	0%	0	0.25	0
PPL Call 20.00 Exp: Apr 17, 2026 Last: 18 Chg.: 0% SymbolPPL\|20260417\|20.00C Delta0.9863 Imp Vol1.2826 Bid16.9 Gamma0.0029 Theoretical17.7 Ask18.5 Theta-0.0088 Intrinsic Value17.65 Volume0 Vega0.003 Time Value0.35 Open Interest0 Rho0.0059 Delta / Theta-112.6653 PPL Put 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPPL\|20260417\|20.00P Delta-0.0362 Imp Vol1.6515 Bid0 Gamma0.0053 Theoretical0.25 Ask0.25 Theta-0.0282 Intrinsic Value-17.65 Volume0 Vega0.0072 Time Value17.7 Open Interest3 Rho-0.0009 Delta / Theta1.2855
9.28	0%	12	13.5	0	25.00	0.03	0%	0	0.2	0
PPL Call 25.00 Exp: Apr 17, 2026 Last: 9.28 Chg.: 0% SymbolPPL\|20260417\|25.00C Delta0.9701 Imp Vol0.9615 Bid12 Gamma0.0077 Theoretical12.75 Ask13.5 Theta-0.0133 Intrinsic Value12.65 Volume0 Vega0.006 Time Value-3.37 Open Interest0 Rho0.0089 Delta / Theta-72.712 PPL Put 25.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolPPL\|20260417\|25.00P Delta-0.0447 Imp Vol1.0903 Bid0 Gamma0.0096 Theoretical0.2 Ask0.2 Theta-0.0221 Intrinsic Value-12.65 Volume0 Vega0.0085 Time Value12.68 Open Interest343 Rho-0.001 Delta / Theta2.027
0	0%	9	10.7	0	28.00	0.01	0%	0	0.35	0
PPL Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260417\|28.00C Delta0.9412 Imp Vol0.8394 Bid9 Gamma0.0153 Theoretical9.85 Ask10.7 Theta-0.0207 Intrinsic Value9.65 Volume0 Vega0.0104 Time Value-9.65 Open Interest0 Rho0.0111 Delta / Theta-45.561 PPL Put 28.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPPL\|20260417\|28.00P Delta-0.0806 Imp Vol0.9619 Bid0 Gamma0.0172 Theoretical0.35 Ask0.35 Theta-0.0308 Intrinsic Value-9.65 Volume0 Vega0.0135 Time Value9.66 Open Interest6 Rho-0.0018 Delta / Theta2.614
					37.65	Price @ Mar 27, 2026 20:50 GMT
0.8	45.45%	0.5	0.8	150	38.00	0.82	0%	0.85	1	28
PPL Call 38.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 45.45% SymbolPPL\|20260417\|38.00C Delta0.4563 Imp Vol0.2653 Bid0.5 Gamma0.1653 Theoretical0.8 Ask0.8 Theta-0.0228 Intrinsic Value-0.35 Volume150 Vega0.0358 Time Value1.15 Open Interest12,764 Rho0.0094 Delta / Theta-20.001 PPL Put 38.00 Exp: Apr 17, 2026 Last: 0.82 Chg.: 0% SymbolPPL\|20260417\|38.00P Delta-0.5617 Imp Vol0.206 Bid0.85 Gamma0.212 Theoretical0.93 Ask1 Theta-0.017 Intrinsic Value0.35 Volume28 Vega0.0355 Time Value0.47 Open Interest65 Rho-0.0108 Delta / Theta32.9834
0.35	52.17%	0.25	0.35	16	39.00	1.61	0%	1.15	1.75	0
PPL Call 39.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 52.17% SymbolPPL\|20260417\|39.00C Delta0.2762 Imp Vol0.2341 Bid0.25 Gamma0.1581 Theoretical0.35 Ask0.35 Theta-0.017 Intrinsic Value-1.35 Volume16 Vega0.0302 Time Value1.7 Open Interest5,002 Rho0.0058 Delta / Theta-16.2798 PPL Put 39.00 Exp: Apr 17, 2026 Last: 1.61 Chg.: 0% SymbolPPL\|20260417\|39.00P Delta-0.8374 Imp Vol0.1463 Bid1.15 Gamma0.1874 Theoretical1.45 Ask1.75 Theta-0.0072 Intrinsic Value1.35 Volume0 Vega0.0221 Time Value0.26 Open Interest7 Rho-0.0134 Delta / Theta116.5516
0.15	0%	0.05	0.2	20	40.00	0	0%	1.65	2.65	0
PPL Call 40.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolPPL\|20260417\|40.00C Delta0.144 Imp Vol0.2303 Bid0.05 Gamma0.109 Theoretical0.15 Ask0.2 Theta-0.0113 Intrinsic Value-2.35 Volume20 Vega0.0205 Time Value2.5 Open Interest431 Rho0.003 Delta / Theta-12.7289 PPL Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260417\|40.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value-2.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	37.65	+0.11	+0.29%
GF AnYue Return A.	1.231	0.000	0.01%
Fondo BBVA Bancom.	171.603	+0.005	+0.00%
JBERGER	288.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M