Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.25 +0.15 +0.44%

09/10 - Closed. Currency in USD

After Hours

34.26

0.01

0.03%

0:31:31 - Real-time Data

Type: Equity

Market: United States

Volume: 6,038,379
Bid/Ask: 0.00 / 0.00
Day's Range: 33.91 - 34.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	8.5	9.7	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: Oct 16, 2026 Last: 9.6 Chg.: 0% SymbolPPL\|20261016\|25.00C Delta0.9926 Imp Vol0.9545 Bid8.5 Gamma0.0044 Theoretical9.24 Ask9.7 Theta-0.0062 Intrinsic Value9.19 Volume0 Vega0.0009 Time Value0.41 Open Interest15 Rho0.0024 Delta / Theta-159.4039 PPL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|25.00P Delta-0.0135 Imp Vol1.0616 Bid0 Gamma0.0069 Theoretical0.02 Ask0.05 Theta-0.0124 Intrinsic Value-9.19 Volume0 Vega0.0016 Time Value9.19 Open Interest83 Rho-0.0001 Delta / Theta1.0866
0	0%	7.5	8.7	0	26.00	0	0%	0	0.3	0
PPL Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|26.00C Delta0.9919 Imp Vol0.8439 Bid7.5 Gamma0.0054 Theoretical8.24 Ask8.7 Theta-0.006 Intrinsic Value8.19 Volume0 Vega0.001 Time Value-8.19 Open Interest0 Rho0.0027 Delta / Theta-164.7928 PPL Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|26.00P Delta-0.0534 Imp Vol1.3056 Bid0 Gamma0.0176 Theoretical0.15 Ask0.3 Theta-0.048 Intrinsic Value-8.19 Volume0 Vega0.0052 Time Value8.19 Open Interest0 Rho-0.0004 Delta / Theta1.1127
0	0%	6.5	7.7	0	27.00	0	0%	0	0.3	0
PPL Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|27.00C Delta0.991 Imp Vol0.7368 Bid6.5 Gamma0.0068 Theoretical7.24 Ask7.7 Theta-0.0058 Intrinsic Value7.19 Volume0 Vega0.0011 Time Value-7.19 Open Interest0 Rho0.003 Delta / Theta-171.1312 PPL Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|27.00P Delta-0.0595 Imp Vol1.1597 Bid0 Gamma0.0215 Theoretical0.15 Ask0.3 Theta-0.0464 Intrinsic Value-7.19 Volume0 Vega0.0056 Time Value7.19 Open Interest1 Rho-0.0004 Delta / Theta1.2819
					34.19	Price @ Oct 09, 2026 19:54 GMT
0	0%	0.05	0.1	0	35.00	0.95	-2.06%	0.75	0.95	8
PPL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|35.00C Delta0.1754 Imp Vol0.1692 Bid0.05 Gamma0.3217 Theoretical0.08 Ask0.1 Theta-0.0149 Intrinsic Value-0.81 Volume0 Vega0.0122 Time Value0.81 Open Interest742 Rho0.0011 Delta / Theta-11.7871 PPL Put 35.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: -2.06% SymbolPPL\|20261016\|35.00P Delta-0.815 Imp Vol0.1763 Bid0.75 Gamma0.3202 Theoretical0.85 Ask0.95 Theta-0.0155 Intrinsic Value0.81 Volume8 Vega0.0126 Time Value0.14 Open Interest99 Rho-0.0043 Delta / Theta52.6809
0	0%	0	0.05	0	36.00	0	0%	1.6	2.45	0
PPL Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|36.00C Delta0.0556 Imp Vol0.2258 Bid0 Gamma0.1047 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-1.81 Volume0 Vega0.0053 Time Value1.81 Open Interest3,794 Rho0.0004 Delta / Theta-6.4588 PPL Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|36.00P Delta-0.7811 Imp Vol0.45 Bid1.6 Gamma0.1384 Theoretical2.03 Ask2.45 Theta-0.0444 Intrinsic Value1.81 Volume0 Vega0.014 Time Value-1.81 Open Interest17 Rho-0.0045 Delta / Theta17.5964
0	0%	0	0.15	0	37.00	0	0%	2.4	3.5	0
PPL Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|37.00C Delta0.0869 Imp Vol0.4043 Bid0 Gamma0.0825 Theoretical0.08 Ask0.15 Theta-0.0217 Intrinsic Value-2.81 Volume0 Vega0.0075 Time Value2.81 Open Interest998 Rho0.0006 Delta / Theta-4.005 PPL Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|37.00P Delta-0.8508 Imp Vol0.5215 Bid2.4 Gamma0.094 Theoretical2.95 Ask3.5 Theta-0.0403 Intrinsic Value2.81 Volume0 Vega0.011 Time Value-2.81 Open Interest0 Rho-0.0047 Delta / Theta21.095
0	0%	317.1	347.5	0	1,075.00	0	0%	17.8	25.1	0
PPL Call 1,075.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1075.00C Delta0 Imp Vol0 Bid317.1 Gamma0 Theoretical0 Ask347.5 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1075.00P Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,038.1 Open Interest0 Rho0 Delta / Theta0
0	0%	295.4	325	0	1,100.00	0	0%	20	37.5	0
PPL Call 1,100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1100.00C Delta0 Imp Vol0 Bid295.4 Gamma0 Theoretical0 Ask325 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1100.00P Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0
0	0%	274.2	305	0	1,125.00	0	0%	22.5	40	0
PPL Call 1,125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1125.00C Delta0 Imp Vol0 Bid274.2 Gamma0 Theoretical0 Ask305 Theta0 Intrinsic Value-1,088.1 Volume0 Vega0 Time Value1,088.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1125.00P Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value1,088.1 Volume0 Vega0 Time Value-1,088.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	34.25	+0.15	+0.44%
CPC	16,800.0	+300.0	+1.82%
354320	57,300	+8550	+17.54%
BCNT	5.000	-0.030	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K