Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.20 -0.24 -0.70%

28/08 - Closed. Currency in USD

After Hours

34.19

-0.01

-0.03%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,653,352
Bid/Ask: 0.00 / 0.00
Day's Range: 34.03 - 34.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7	0	28.00	0	0%	0	0.1	0
PPL Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|28.00C Delta0.9883 Imp Vol0.3743 Bid5.4 Gamma0.0096 Theoretical6.21 Ask7 Theta-0.002 Intrinsic Value6.2 Volume0 Vega0.0024 Time Value-6.2 Open Interest0 Rho0.0075 Delta / Theta-494.6502 PPL Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|28.00P Delta-0.0321 Imp Vol0.4654 Bid0 Gamma0.0189 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-6.2 Volume0 Vega0.0059 Time Value6.2 Open Interest11 Rho-0.0006 Delta / Theta4.9207
5.18	-5.82%	4.6	5.8	5	29.00	0	0%	0	0.15	0
PPL Call 29.00 Exp: Sep 18, 2026 Last: 5.18 Chg.: -5.82% SymbolPPL\|20260918\|29.00C Delta0.9868 Imp Vol0.3129 Bid4.6 Gamma0.0127 Theoretical5.21 Ask5.8 Theta-0.0019 Intrinsic Value5.2 Volume5 Vega0.0026 Time Value-0.02 Open Interest15 Rho0.0087 Delta / Theta-523.7845 PPL Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|29.00P Delta-0.0491 Imp Vol0.4298 Bid0 Gamma0.0288 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-5.2 Volume0 Vega0.0083 Time Value5.2 Open Interest1 Rho-0.0009 Delta / Theta5.7688
0	0%	3.9	4.5	0	30.00	0	0%	0	0.35	0
PPL Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|30.00C Delta0.985 Imp Vol0.2529 Bid3.9 Gamma0.0174 Theoretical4.21 Ask4.5 Theta-0.0017 Intrinsic Value4.2 Volume0 Vega0.0029 Time Value-4.2 Open Interest0 Rho0.01 Delta / Theta-567.0927 PPL Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|30.00P Delta-0.098 Imp Vol0.4414 Bid0 Gamma0.0477 Theoretical0.17 Ask0.35 Theta-0.0149 Intrinsic Value-4.2 Volume0 Vega0.0142 Time Value4.2 Open Interest20 Rho-0.0019 Delta / Theta6.595
					34.2	Price @ Aug 28, 2026 20:50 GMT
0.27	0%	0.05	0.3	1	35.00	1.35	23.85%	1.05	1.55	4
PPL Call 35.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: 0% SymbolPPL\|20260918\|35.00C Delta0.2549 Imp Vol0.1417 Bid0.05 Gamma0.276 Theoretical0.18 Ask0.3 Theta-0.0089 Intrinsic Value-0.8 Volume1 Vega0.0263 Time Value1.07 Open Interest24 Rho0.0049 Delta / Theta-28.5054 PPL Put 35.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 23.85% SymbolPPL\|20260918\|35.00P Delta-0.6337 Imp Vol0.2557 Bid1.05 Gamma0.1793 Theoretical1.3 Ask1.55 Theta-0.0185 Intrinsic Value0.8 Volume4 Vega0.0308 Time Value0.55 Open Interest103 Rho-0.0112 Delta / Theta34.31
0.07	-63.16%	0.05	0.25	26	36.00	1.92	1.05%	1.75	2.35	1
PPL Call 36.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: -63.16% SymbolPPL\|20260918\|36.00C Delta0.1651 Imp Vol0.2135 Bid0.05 Gamma0.1417 Theoretical0.15 Ask0.25 Theta-0.0104 Intrinsic Value-1.8 Volume26 Vega0.0204 Time Value1.87 Open Interest294 Rho0.0032 Delta / Theta-15.8973 PPL Put 36.00 Exp: Sep 18, 2026 Last: 1.92 Chg.: 1.05% SymbolPPL\|20260918\|36.00P Delta-0.7825 Imp Vol0.262 Bid1.75 Gamma0.1368 Theoretical2.05 Ask2.35 Theta-0.0146 Intrinsic Value1.8 Volume1 Vega0.024 Time Value0.12 Open Interest122 Rho-0.013 Delta / Theta53.4554
0.05	-66.67%	0	0.05	1	37.00	0	0%	2.1	3.6	0
PPL Call 37.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -66.67% SymbolPPL\|20260918\|37.00C Delta0.0411 Imp Vol0.1859 Bid0 Gamma0.0577 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.8 Volume1 Vega0.0072 Time Value2.85 Open Interest1,431 Rho0.0008 Delta / Theta-12.8045 PPL Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|37.00P Delta-0.9272 Imp Vol0.2216 Bid2.1 Gamma0.0763 Theoretical2.85 Ask3.6 Theta-0.0056 Intrinsic Value2.8 Volume0 Vega0.0112 Time Value-2.8 Open Interest0 Rho-0.0126 Delta / Theta166.7236
0	0%	287	314.5	0	1,100.00	19	0%	16.6	22.2	0
PPL Call 1,100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1100.00C Delta0 Imp Vol0 Bid287 Gamma0 Theoretical0 Ask314.5 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Sep 18, 2026 Last: 19 Chg.: 0% SymbolMXEF\|20260918\|1100.00P Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,044.1 Open Interest92 Rho0 Delta / Theta0
0	0%	265.5	292.7	0	1,125.00	0	0%	18.9	24.9	0
PPL Call 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00C Delta0 Imp Vol0 Bid265.5 Gamma0 Theoretical0 Ask292.7 Theta0 Intrinsic Value-1,088.1 Volume0 Vega0 Time Value1,088.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00P Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value1,088.1 Volume0 Vega0 Time Value-1,088.1 Open Interest0 Rho0 Delta / Theta0
0	0%	244.9	269.3	0	1,150.00	0	0%	21.5	27.8	0
PPL Call 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00C Delta0 Imp Vol0 Bid244.9 Gamma0 Theoretical0 Ask269.3 Theta0 Intrinsic Value-1,113.1 Volume0 Vega0 Time Value1,113.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value1,113.1 Volume0 Vega0 Time Value-1,113.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	34.20	-0.24	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K