Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.34 -0.26 -0.77%

18/09 - Closed. Currency in USD

After Hours

33.44

+0.10

+0.30%

0:50:19 - Real-time Data

Type: Equity

Market: United States

Volume: 8,292,069
Bid/Ask: 0.00 / 0.00
Day's Range: 33.21 - 33.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.7	0	25.00	0	0%	0	0.1	0
PPL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|25.00C Delta0.9931 Imp Vol0.4424 Bid7.8 Gamma0.0045 Theoretical8.42 Ask8.7 Theta-0.0011 Intrinsic Value8.38 Volume0 Vega0.0016 Time Value-8.38 Open Interest0 Rho0.0061 Delta / Theta-885.0847 PPL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|25.00P Delta-0.0245 Imp Vol0.5543 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-8.38 Volume0 Vega0.0053 Time Value8.38 Open Interest83 Rho-0.0006 Delta / Theta4.6642
0	0%	6.8	8.1	0	26.00	0	0%	0	0.35	0
PPL Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|26.00C Delta0.9754 Imp Vol0.4748 Bid6.8 Gamma0.0128 Theoretical7.45 Ask8.1 Theta-0.0041 Intrinsic Value7.38 Volume0 Vega0.0051 Time Value-7.38 Open Interest0 Rho0.0106 Delta / Theta-237.6205 PPL Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|26.00P Delta-0.064 Imp Vol0.6325 Bid0 Gamma0.0214 Theoretical0.18 Ask0.35 Theta-0.0131 Intrinsic Value-7.38 Volume0 Vega0.0116 Time Value7.38 Open Interest0 Rho-0.0016 Delta / Theta4.9005
0	0%	5.9	7.1	0	27.00	0	0%	0	0.35	0
PPL Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|27.00C Delta0.9521 Imp Vol0.4796 Bid5.9 Gamma0.0221 Theoretical6.5 Ask7.1 Theta-0.0075 Intrinsic Value6.38 Volume0 Vega0.009 Time Value-6.38 Open Interest0 Rho0.0124 Delta / Theta-126.9241 PPL Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|27.00P Delta-0.0718 Imp Vol0.5565 Bid0 Gamma0.0266 Theoretical0.18 Ask0.35 Theta-0.0126 Intrinsic Value-6.38 Volume0 Vega0.0127 Time Value6.38 Open Interest1 Rho-0.0018 Delta / Theta5.7191
					33.38	Price @ Sep 18, 2026 19:54 GMT
0.55	0%	0.3	0.55	0	34.00	1.05	0%	0.9	1.05	9
PPL Call 34.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolPPL\|20261016\|34.00C Delta0.3751 Imp Vol0.1816 Bid0.3 Gamma0.2253 Theoretical0.43 Ask0.55 Theta-0.0114 Intrinsic Value-0.62 Volume0 Vega0.035 Time Value1.17 Open Interest45 Rho0.0092 Delta / Theta-32.8673 PPL Put 34.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 0% SymbolPPL\|20261016\|34.00P Delta-0.6296 Imp Vol0.1737 Bid0.9 Gamma0.2348 Theoretical0.97 Ask1.05 Theta-0.0106 Intrinsic Value0.62 Volume9 Vega0.0348 Time Value0.43 Open Interest168 Rho-0.0141 Delta / Theta59.4093
0.15	-46.43%	0.15	0.25	43	35.00	1.77	0%	1.6	1.9	1
PPL Call 35.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -46.43% SymbolPPL\|20261016\|35.00C Delta0.203 Imp Vol0.1946 Bid0.15 Gamma0.1567 Theoretical0.2 Ask0.25 Theta-0.0091 Intrinsic Value-1.62 Volume43 Vega0.0261 Time Value1.77 Open Interest293 Rho0.005 Delta / Theta-22.2907 PPL Put 35.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 0% SymbolPPL\|20261016\|35.00P Delta-0.8097 Imp Vol0.1844 Bid1.6 Gamma0.159 Theoretical1.75 Ask1.9 Theta-0.0079 Intrinsic Value1.62 Volume1 Vega0.025 Time Value0.15 Open Interest133 Rho-0.0167 Delta / Theta101.9179
0.05	-54.55%	0.1	0.15	218	36.00	2.4	0%	2.15	3	0
PPL Call 36.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -54.55% SymbolPPL\|20261016\|36.00C Delta0.1237 Imp Vol0.2262 Bid0.1 Gamma0.0976 Theoretical0.13 Ask0.15 Theta-0.0077 Intrinsic Value-2.62 Volume218 Vega0.0189 Time Value2.67 Open Interest2,889 Rho0.0031 Delta / Theta-16.1688 PPL Put 36.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 0% SymbolPPL\|20261016\|36.00P Delta-0.9798 Imp Vol0.1348 Bid2.15 Gamma0.0396 Theoretical2.59 Ask3 Theta-0.0009 Intrinsic Value2.62 Volume0 Vega0.0043 Time Value-0.22 Open Interest23 Rho-0.0092 Delta / Theta1,124.8852
0	0%	317.1	347.5	0	1,075.00	0	0%	17.8	25.1	0
PPL Call 1,075.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1075.00C Delta0 Imp Vol0 Bid317.1 Gamma0 Theoretical0 Ask347.5 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1075.00P Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,038.1 Open Interest0 Rho0 Delta / Theta0
0	0%	295.4	325	0	1,100.00	0	0%	20	37.5	0
PPL Call 1,100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1100.00C Delta0 Imp Vol0 Bid295.4 Gamma0 Theoretical0 Ask325 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1100.00P Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0
0	0%	274.2	305	0	1,125.00	0	0%	22.5	40	0
PPL Call 1,125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1125.00C Delta0 Imp Vol0 Bid274.2 Gamma0 Theoretical0 Ask305 Theta0 Intrinsic Value-1,088.1 Volume0 Vega0 Time Value1,088.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1125.00P Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value1,088.1 Volume0 Vega0 Time Value-1,088.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	33.34	-0.26	-0.77%
6104	90.40	-0.50	-0.55%
1308	48.16	+0.24	+0.50%
IZEA	2.635	-0.005	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M