Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.44 -0.42 -1.16%

20:59:59 - Closed. Currency in USD

After Hours

35.43

-0.01

-0.03%

23:03:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,450,708
Bid/Ask: 0.00 / 0.00
Day's Range: 35.32 - 36.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.3	0	28.00	0	0%	0	0.1	0
PPL Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00C Delta0.9136 Imp Vol0.6218 Bid7.1 Gamma0.0238 Theoretical7.7 Ask8.3 Theta-0.0156 Intrinsic Value7.44 Volume0 Vega0.0163 Time Value-7.44 Open Interest0 Rho0.0164 Delta / Theta-58.4542 PPL Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00P Delta-0.0276 Imp Vol0.43 Bid0 Gamma0.0141 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-7.44 Volume0 Vega0.0067 Time Value7.44 Open Interest15 Rho-0.0008 Delta / Theta6.1959
0	0%	6.2	7.3	0	29.00	0	0%	0	0.35	0
PPL Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00C Delta0.8947 Imp Vol0.5767 Bid6.2 Gamma0.0298 Theoretical6.75 Ask7.3 Theta-0.0169 Intrinsic Value6.44 Volume0 Vega0.0189 Time Value-6.44 Open Interest0 Rho0.0172 Delta / Theta-53.0151 PPL Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00P Delta-0.0722 Imp Vol0.4892 Bid0 Gamma0.0268 Theoretical0.18 Ask0.35 Theta-0.011 Intrinsic Value-6.44 Volume0 Vega0.0144 Time Value6.44 Open Interest45 Rho-0.0022 Delta / Theta6.5829
0	0%	5.4	6.3	0	30.00	0	0%	0	0.35	0
PPL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00C Delta0.8641 Imp Vol0.5494 Bid5.4 Gamma0.0375 Theoretical5.85 Ask6.3 Theta-0.0194 Intrinsic Value5.44 Volume0 Vega0.0226 Time Value-5.44 Open Interest0 Rho0.0178 Delta / Theta-44.626 PPL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00P Delta-0.082 Imp Vol0.4242 Bid0 Gamma0.034 Theoretical0.18 Ask0.35 Theta-0.0105 Intrinsic Value-5.44 Volume0 Vega0.0159 Time Value5.44 Open Interest20 Rho-0.0025 Delta / Theta7.8299
					35.44	Price @ Jul 20, 2026 20:50 GMT
0.72	-37.39%	0.55	0.95	60	36.00	1.04	0%	0.95	1.3	8
PPL Call 36.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: -37.39% SymbolPPL\|20260821\|36.00C Delta0.4257 Imp Vol0.2382 Bid0.55 Gamma0.1566 Theoretical0.75 Ask0.95 Theta-0.0154 Intrinsic Value-0.56 Volume60 Vega0.041 Time Value1.28 Open Interest21 Rho0.0125 Delta / Theta-27.6089 PPL Put 36.00 Exp: Aug 21, 2026 Last: 1.04 Chg.: 0% SymbolPPL\|20260821\|36.00P Delta-0.5947 Imp Vol0.1945 Bid0.95 Gamma0.1901 Theoretical1.13 Ask1.3 Theta-0.012 Intrinsic Value0.56 Volume8 Vega0.0405 Time Value0.48 Open Interest92 Rho-0.0163 Delta / Theta49.7075
0.3	-45.45%	0.25	0.35	2,584	37.00	1.75	0%	1.6	2.05	5
PPL Call 37.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -45.45% SymbolPPL\|20260821\|37.00C Delta0.2454 Imp Vol0.2021 Bid0.25 Gamma0.1482 Theoretical0.3 Ask0.35 Theta-0.0105 Intrinsic Value-1.56 Volume2,584 Vega0.033 Time Value1.86 Open Interest428 Rho0.0074 Delta / Theta-23.3529 PPL Put 37.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolPPL\|20260821\|37.00P Delta-0.7644 Imp Vol0.1938 Bid1.6 Gamma0.1517 Theoretical1.83 Ask2.05 Theta-0.0093 Intrinsic Value1.56 Volume5 Vega0.0321 Time Value0.19 Open Interest237 Rho-0.0193 Delta / Theta82.4141
0.2	-39.39%	0.05	0.35	19	38.00	0	0%	2.15	2.8	0
PPL Call 38.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -39.39% SymbolPPL\|20260821\|38.00C Delta0.1616 Imp Vol0.2303 Bid0.05 Gamma0.1013 Theoretical0.2 Ask0.35 Theta-0.0093 Intrinsic Value-2.56 Volume19 Vega0.0257 Time Value2.76 Open Interest2,819 Rho0.0048 Delta / Theta-17.3757 PPL Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|38.00P Delta-0.9669 Imp Vol0.133 Bid2.15 Gamma0.0541 Theoretical2.58 Ask2.8 Theta-0.0013 Intrinsic Value2.56 Volume0 Vega0.0074 Time Value-2.56 Open Interest0 Rho-0.0118 Delta / Theta765.5566
0	0%	334.1	365	0	1,050.00	16.1	0%	12.3	16.1	0
PPL Call 1,050.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1050.00C Delta0 Imp Vol0 Bid334.1 Gamma0 Theoretical0 Ask365 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Aug 21, 2026 Last: 16.1 Chg.: 0% SymbolMXEF\|20260821\|1050.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-997 Open Interest10 Rho0 Delta / Theta0
0	0%	311.5	340	0	1,075.00	20.4	0%	14	23.7	0
PPL Call 1,075.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1075.00C Delta0 Imp Vol0 Bid311.5 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolMXEF\|20260821\|1075.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,017.7 Open Interest5 Rho0 Delta / Theta0
0	0%	289.2	320	0	1,100.00	0	0%	11.7	19.2	0
PPL Call 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00C Delta0 Imp Vol0 Bid289.2 Gamma0 Theoretical0 Ask320 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,887.5	+46.2	+0.09%
US 500	7,438.4	-5.1	-0.07%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.81	+0.71	+0.81%
Crude Oil WTI	82.55	+0.13	+0.16%
Gold	4,010.07	-1.93	-0.05%
Silver	56.605	-0.063	-0.11%
Copper	6.3340	-0.0065	-0.10%
London Cocoa	4,097.00	+0.00	+0.00%
London Wheat	198.50	+0.00	+0.00%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0444	+0.0086	+0.17%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.591	-0.004	-0.09%
U.S. 5Y	4.323	-0.007	-0.16%
U.S. 2Y	4.211	-0.004	-0.09%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	35.44	-0.42	-1.16%
TRYG	155.3	-0.1	-0.06%
DJ Value	6,165.2	-48.9	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M