Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.46 +0.84 +2.43%

07/08 - Closed. Currency in USD

Pre Market

35.51

+0.05

+0.14%

12:26:56 - Real-time Data

Type: Equity

Market: United States

Volume: 10,945,544
Bid/Ask: 0.00 / 0.00
Day's Range: 34.41 - 35.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.9	0	28.00	0	0%	0	0.1	0
PPL Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00C Delta0.9906 Imp Vol0.5425 Bid6.8 Gamma0.0067 Theoretical7.47 Ask7.9 Theta-0.0033 Intrinsic Value7.46 Volume0 Vega0.0016 Time Value-7.46 Open Interest0 Rho0.005 Delta / Theta-303.6695 PPL Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00P Delta-0.0276 Imp Vol0.6757 Bid0 Gamma0.014 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-7.46 Volume0 Vega0.0042 Time Value7.46 Open Interest15 Rho-0.0003 Delta / Theta2.503
0	0%	5.8	6.8	0	29.00	0	0%	0	0.1	0
PPL Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00C Delta0.9896 Imp Vol0.4674 Bid5.8 Gamma0.0085 Theoretical6.47 Ask6.8 Theta-0.0031 Intrinsic Value6.46 Volume0 Vega0.0018 Time Value-6.46 Open Interest0 Rho0.0055 Delta / Theta-319.3346 PPL Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00P Delta-0.0312 Imp Vol0.5901 Bid0 Gamma0.0178 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-6.46 Volume0 Vega0.0047 Time Value6.46 Open Interest13 Rho-0.0004 Delta / Theta2.9276
0	0%	4.8	5.8	0	30.00	0	0%	0	0.1	0
PPL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00C Delta0.9884 Imp Vol0.3941 Bid4.8 Gamma0.0111 Theoretical5.47 Ask5.8 Theta-0.0029 Intrinsic Value5.46 Volume0 Vega0.0019 Time Value-5.46 Open Interest0 Rho0.0064 Delta / Theta-337.7857 PPL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00P Delta-0.0359 Imp Vol0.506 Bid0 Gamma0.0233 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-5.46 Volume0 Vega0.0053 Time Value5.46 Open Interest11 Rho-0.0004 Delta / Theta3.4999
					35.46	Price @ Aug 08, 2026 20:50 GMT
0.27	17.39%	0.2	0.4	15	36.00	0.78	0%	0.65	1	62
PPL Call 36.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 17.39% SymbolPPL\|20260821\|36.00C Delta0.3487 Imp Vol0.1951 Bid0.2 Gamma0.2832 Theoretical0.3 Ask0.4 Theta-0.0187 Intrinsic Value-0.54 Volume15 Vega0.0247 Time Value0.81 Open Interest268 Rho0.0043 Delta / Theta-18.6611 PPL Put 36.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolPPL\|20260821\|36.00P Delta-0.6539 Imp Vol0.1914 Bid0.65 Gamma0.2903 Theoretical0.82 Ask1 Theta-0.0178 Intrinsic Value0.54 Volume62 Vega0.0246 Time Value0.24 Open Interest330 Rho-0.0072 Delta / Theta36.6881
0.1	0%	0.05	0.15	17	37.00	0	0%	1.4	2.1	0
PPL Call 37.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260821\|37.00C Delta0.1433 Imp Vol0.2069 Bid0.05 Gamma0.1632 Theoretical0.1 Ask0.15 Theta-0.0121 Intrinsic Value-1.54 Volume17 Vega0.0151 Time Value1.64 Open Interest9,123 Rho0.0018 Delta / Theta-11.8484 PPL Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|37.00P Delta-0.7866 Imp Vol0.2735 Bid1.4 Gamma0.159 Theoretical1.75 Ask2.1 Theta-0.02 Intrinsic Value1.54 Volume0 Vega0.0194 Time Value-1.54 Open Interest232 Rho-0.0084 Delta / Theta39.3092
0.05	0%	0	0.1	10	38.00	0	0%	2.3	3.3	0
PPL Call 38.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPPL\|20260821\|38.00C Delta0.0703 Imp Vol0.2444 Bid0 Gamma0.0823 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-2.54 Volume10 Vega0.009 Time Value2.59 Open Interest2,841 Rho0.0009 Delta / Theta-8.2697 PPL Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|38.00P Delta-0.8107 Imp Vol0.3981 Bid2.3 Gamma0.1016 Theoretical2.8 Ask3.3 Theta-0.0272 Intrinsic Value2.54 Volume0 Vega0.0181 Time Value-2.54 Open Interest0 Rho-0.0088 Delta / Theta29.8423
0	0%	334.1	365	0	1,050.00	16.1	0%	12.3	16.1	0
PPL Call 1,050.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1050.00C Delta0 Imp Vol0 Bid334.1 Gamma0 Theoretical0 Ask365 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Aug 21, 2026 Last: 16.1 Chg.: 0% SymbolMXEF\|20260821\|1050.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-997 Open Interest10 Rho0 Delta / Theta0
0	0%	311.5	340	0	1,075.00	20.4	0%	14	23.7	0
PPL Call 1,075.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1075.00C Delta0 Imp Vol0 Bid311.5 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolMXEF\|20260821\|1075.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,017.7 Open Interest5 Rho0 Delta / Theta0
0	0%	289.2	320	0	1,100.00	0	0%	11.7	19.2	0
PPL Call 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00C Delta0 Imp Vol0 Bid289.2 Gamma0 Theoretical0 Ask320 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,117.26	+115.11	+1.28%
NSE All Share	248,534.95	+2961.36	+1.21%
US 30	53,969.9	-66.6	-0.12%
US 500	7,758.5	+1.0	+0.01%
FTSE 100	10,883.71	-17.38	-0.16%
DAX	26,409.06	+53.71	+0.20%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	84.97	+1.42	+1.70%
Crude Oil WTI	79.58	+1.40	+1.79%
Gold	4,394.50	-5.20	-0.12%
Silver	64.250	+0.751	+1.18%
Copper	6.6183	+0.0272	+0.41%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9400	+0.0162	+0.33%
Germany 10Y	3.1422	+0.0125	+0.40%
U.S. 10Y	4.666	+0.008	+0.17%
U.S. 5Y	4.380	+0.019	+0.44%
U.S. 2Y	4.226	+0.022	+0.52%

Fidelitybk	21.700	+0.150	+0.70%
Zenith Bank	126.20	+0.20	+0.16%
UBA	46.00	+1.10	+2.45%
First HoldCo	145.05	-0.35	-0.24%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	957.50	-76.50	-7.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	35.46	+0.84	+2.43%
	WAFI	185.60	+0.45	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+5.38%	21.83M
First HoldCo	145.05	-0.24%	21.41M
Guaranty Trust Holding	128.00	0.00%	6.35M
Zenith Bank	126.20	+0.16%	4.44M
Lafarge Africa	359.80	-0.06%	1.30M
Seplat Petroleum	11,363.00	-0.01%	209.71K
Airtel Africa	6,381.50	+10.00%	151.85K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	151.85K
Skye Shelter Fund	460.60	+9.99%	15.83K
Nahco	153.400	+9.57%	673.04K
Legend Internet	4.55	+8.33%	1.52M
Sovereign Trust Insurance Plc	1.80	+7.78%	2.56M
Transexpr	2.22	+3.26%	264.79K
UPDC	3.60	+1.41%	531.37K

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.64%	20.00K
Total Nig	576.00	-10.00%	1.09K
Eunisell Interlinked	170.100	-10.00%	2.27K
Ikeja	42.300	-10.00%	8.52K
Conoil	189.00	-10.00%	5.48K
Vitafoam Nig	174.60	-10.00%	180.24K
Okomu Oil Palm	1,276.20	-10.00%	21.91K