Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.65 +0.02 +0.06%

20:59:59 - Closed. Currency in USD

After Hours

35.89

+0.24

+0.67%

21:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,443,635
Bid/Ask: 0.00 / 0.00
Day's Range: 35.64 - 36.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	13.1	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|25.00C Delta0.976 Imp Vol0.7967 Bid8.8 Gamma0.008 Theoretical10.95 Ask13.1 Theta-0.0087 Intrinsic Value10.69 Volume0 Vega0.0047 Time Value-10.69 Open Interest15 Rho0.0085 Delta / Theta-111.93 PPL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|25.00P Delta-0.0116 Imp Vol0.6898 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-10.69 Volume0 Vega0.0026 Time Value10.69 Open Interest4 Rho-0.0002 Delta / Theta2.7108
0	0%	8	12.1	0	26.00	0	0%	0	0.05	0
PPL Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|26.00C Delta0.9505 Imp Vol0.8655 Bid8 Gamma0.0135 Theoretical10.05 Ask12.1 Theta-0.0176 Intrinsic Value9.69 Volume0 Vega0.0086 Time Value-9.69 Open Interest0 Rho0.0099 Delta / Theta-53.8593 PPL Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|26.00P Delta-0.0127 Imp Vol0.6233 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-9.69 Volume0 Vega0.0028 Time Value9.69 Open Interest0 Rho-0.0003 Delta / Theta3.0396
0	0%	7	11.1	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|27.00C Delta0.9459 Imp Vol0.7806 Bid7 Gamma0.0161 Theoretical9.05 Ask11.1 Theta-0.0171 Intrinsic Value8.69 Volume0 Vega0.0093 Time Value-8.69 Open Interest0 Rho0.0107 Delta / Theta-55.1739 PPL Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|27.00P Delta-0.0141 Imp Vol0.5587 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-8.69 Volume0 Vega0.0031 Time Value8.69 Open Interest3 Rho-0.0003 Delta / Theta3.4395
					35.69	Price @ Oct 30, 2026 19:54 GMT
0.7	27.27%	0.65	0.8	3	36.00	0.95	0%	0.45	0.75	0
PPL Call 36.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 27.27% SymbolPPL\|20261120\|36.00C Delta0.4905 Imp Vol0.2247 Bid0.65 Gamma0.2059 Theoretical0.73 Ask0.8 Theta-0.0186 Intrinsic Value-0.31 Volume3 Vega0.0343 Time Value1.01 Open Interest138 Rho0.0097 Delta / Theta-26.3348 PPL Put 36.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolPPL\|20261120\|36.00P Delta-0.5199 Imp Vol0.1604 Bid0.45 Gamma0.289 Theoretical0.6 Ask0.75 Theta-0.0127 Intrinsic Value0.31 Volume0 Vega0.0342 Time Value0.64 Open Interest1 Rho-0.0095 Delta / Theta40.976
0.28	33.33%	0.25	0.35	26	37.00	0	0%	0.95	1.55	0
PPL Call 37.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: 33.33% SymbolPPL\|20261120\|37.00C Delta0.2797 Imp Vol0.2062 Bid0.25 Gamma0.1894 Theoretical0.3 Ask0.35 Theta-0.0144 Intrinsic Value-1.31 Volume26 Vega0.0289 Time Value1.59 Open Interest1,023 Rho0.0056 Delta / Theta-19.4427 PPL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|37.00P Delta-0.7902 Imp Vol0.1527 Bid0.95 Gamma0.2203 Theoretical1.25 Ask1.55 Theta-0.0084 Intrinsic Value1.31 Volume0 Vega0.0247 Time Value-1.31 Open Interest0 Rho-0.0127 Delta / Theta93.6596
0	0%	0.05	0.15	0	38.00	0	0%	1.65	2.55	0
PPL Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|38.00C Delta0.1212 Imp Vol0.1983 Bid0.05 Gamma0.1179 Theoretical0.1 Ask0.15 Theta-0.0083 Intrinsic Value-2.31 Volume0 Vega0.0173 Time Value2.31 Open Interest23 Rho0.0024 Delta / Theta-14.6641 PPL Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|38.00P Delta-0.9631 Imp Vol0.1368 Bid1.65 Gamma0.0705 Theoretical2.12 Ask2.55 Theta-0.0018 Intrinsic Value2.31 Volume0 Vega0.0067 Time Value-2.31 Open Interest0 Rho-0.0085 Delta / Theta531.5359
0	0%	192.6	215	0	1,240.00	0	0%	45.1	60	0
PPL Call 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00C Delta0 Imp Vol0 Bid192.6 Gamma0 Theoretical0 Ask215 Theta0 Intrinsic Value-1,203.1 Volume0 Vega0 Time Value1,203.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00P Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value1,203.1 Volume0 Vega0 Time Value-1,203.1 Open Interest0 Rho0 Delta / Theta0
0	0%	171.3	195	0	1,270.00	0	0%	52.3	67.5	0
PPL Call 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00C Delta0 Imp Vol0 Bid171.3 Gamma0 Theoretical0 Ask195 Theta0 Intrinsic Value-1,233.1 Volume0 Vega0 Time Value1,233.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00P Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value1,233.1 Volume0 Vega0 Time Value-1,233.1 Open Interest0 Rho0 Delta / Theta0
0	0%	164	187.5	0	1,280.00	0	0%	54.9	70	0
PPL Call 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00C Delta0 Imp Vol0 Bid164 Gamma0 Theoretical0 Ask187.5 Theta0 Intrinsic Value-1,243.1 Volume0 Vega0 Time Value1,243.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00P Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value1,243.1 Volume0 Vega0 Time Value-1,243.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	112.35	+1.55	+1.40%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
Copper	6.51	-0.09	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2917	-0.0111	-0.21%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.590	-0.066	-1.42%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	35.65	+0.02	+0.06%
CINT	173	-1	-0.57%
AMESAPA SICAV SA	11.392	0.000	0%
037560	1,369	-21	-1.51%
REX Crypto Equity.	26.99	-1.13	-4.02%
ROAD	0.1500	-0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K