Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.00 -0.59 -1.53%

21:19:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,617,372
Bid/Ask: 0.00 / 0.00
Day's Range: 37.69 - 38.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.5	0	27.00	0	0%	0	0.25	0
PPL Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|27.00C Delta0.9541 Imp Vol1.0462 Bid10.4 Gamma0.0119 Theoretical10.95 Ask11.5 Theta-0.0252 Intrinsic Value10.87 Volume0 Vega0.0073 Time Value-10.87 Open Interest0 Rho0.0077 Delta / Theta-37.7879 PPL Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|27.00P Delta-0.0598 Imp Vol1.1538 Bid0 Gamma0.0134 Theoretical0.25 Ask0.25 Theta-0.0349 Intrinsic Value-10.87 Volume0 Vega0.0091 Time Value10.87 Open Interest0 Rho-0.001 Delta / Theta1.712
0	0%	9.6	10.5	0	28.00	0.1	0%	0	0.35	0
PPL Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|28.00C Delta0.9324 Imp Vol1.0639 Bid9.6 Gamma0.0159 Theoretical10.05 Ask10.5 Theta-0.0351 Intrinsic Value9.87 Volume0 Vega0.0099 Time Value-9.87 Open Interest0 Rho0.0081 Delta / Theta-26.595 PPL Put 28.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|28.00P Delta-0.0797 Imp Vol1.1477 Bid0 Gamma0.0169 Theoretical0.35 Ask0.35 Theta-0.0434 Intrinsic Value-9.87 Volume0 Vega0.0114 Time Value9.97 Open Interest1 Rho-0.0013 Delta / Theta1.8387
8.05	0%	8.6	9.5	0	29.00	0.1	0%	0	0.35	0
PPL Call 29.00 Exp: Mar 20, 2026 Last: 8.05 Chg.: 0% SymbolPPL\|20260320\|29.00C Delta0.9263 Imp Vol0.9638 Bid8.6 Gamma0.0188 Theoretical9.05 Ask9.5 Theta-0.034 Intrinsic Value8.87 Volume0 Vega0.0106 Time Value-0.82 Open Interest1 Rho0.0086 Delta / Theta-27.2279 PPL Put 29.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|29.00P Delta-0.087 Imp Vol1.0432 Bid0 Gamma0.0198 Theoretical0.35 Ask0.35 Theta-0.0421 Intrinsic Value-8.87 Volume0 Vega0.0121 Time Value8.97 Open Interest76 Rho-0.0014 Delta / Theta2.0675
					37.87	Price @ Mar 05, 2026 19:54 GMT
1.05	0%	0.4	0.55	1	38.00	0.66	46.67%	0.7	0.9	8
PPL Call 38.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolPPL\|20260320\|38.00C Delta0.4518 Imp Vol0.1857 Bid0.4 Gamma0.2782 Theoretical0.48 Ask0.55 Theta-0.0191 Intrinsic Value-0.13 Volume1 Vega0.0303 Time Value1.18 Open Interest2,709 Rho0.0068 Delta / Theta-23.678 PPL Put 38.00 Exp: Mar 20, 2026 Last: 0.66 Chg.: 46.67% SymbolPPL\|20260320\|38.00P Delta-0.5361 Imp Vol0.2274 Bid0.7 Gamma0.2282 Theoretical0.8 Ask0.9 Theta-0.0226 Intrinsic Value0.13 Volume8 Vega0.0304 Time Value0.53 Open Interest15 Rho-0.0075 Delta / Theta23.724
0.23	-42.5%	0.15	0.25	1	39.00	1	0%	0.9	1.75	0
PPL Call 39.00 Exp: Mar 20, 2026 Last: 0.23 Chg.: -42.5% SymbolPPL\|20260320\|39.00C Delta0.2425 Imp Vol0.214 Bid0.15 Gamma0.1906 Theoretical0.23 Ask0.25 Theta-0.0172 Intrinsic Value-1.13 Volume1 Vega0.0239 Time Value1.36 Open Interest2,013 Rho0.0037 Delta / Theta-14.0577 PPL Put 39.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolPPL\|20260320\|39.00P Delta-0.8179 Imp Vol0.1675 Bid0.9 Gamma0.2071 Theoretical1.33 Ask1.75 Theta-0.0107 Intrinsic Value1.13 Volume0 Vega0.0202 Time Value-0.13 Open Interest35 Rho-0.0098 Delta / Theta76.6633
0.1	-33.33%	0	0.2	67	40.00	3.58	0%	1.55	2.65	0
PPL Call 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -33.33% SymbolPPL\|20260320\|40.00C Delta0.1178 Imp Vol0.2306 Bid0 Gamma0.1117 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-2.13 Volume67 Vega0.0151 Time Value2.23 Open Interest1,855 Rho0.0018 Delta / Theta-10.0593 PPL Put 40.00 Exp: Mar 20, 2026 Last: 3.58 Chg.: 0% SymbolPPL\|20260320\|40.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value1.45 Open Interest25 Rho0 Delta / Theta0
0	0%	339	370	0	1,040.00	0	0%	0	0	0
PPL Call 1,040.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1040.00C Delta0 Imp Vol0 Bid339 Gamma0 Theoretical0 Ask370 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,040.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	329.3	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1050.00C Delta0 Imp Vol0 Bid329.3 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	319.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1060.00C Delta0 Imp Vol0 Bid319.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,861.4	-878.0	-1.80%
US 500	6,809.0	-60.5	-0.88%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,774.09	-431.27	-1.78%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.64	+3.24	+3.98%
Crude Oil WTI	80.16	+5.50	+7.37%
Gold	5,100.86	-33.84	-0.66%
Silver	82.400	-0.784	-0.94%
Copper	5.8178	-0.0897	-1.52%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.0020	+0.04%
Germany 10Y	2.8385	-0.0135	-0.47%
U.S. 10Y	4.134	+0.051	+1.25%
U.S. 5Y	3.734	+0.065	+1.77%
U.S. 2Y	3.593	+0.050	+1.41%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	38.00	-0.59	-1.53%
TDN	10,800.0	-100.0	-0.92%
STENO	1.35	+0.10	+8.03%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.87M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M