Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| PRSK | · | Tel Aviv | · | ILS | |
| ILPRSK14=TA | · | Tel Aviv | · | ILS | |
| ILAMX2=TA | · | Tel Aviv | · | ILS | |
| ILPRSK15=TA | · | Tel Aviv | · | ILS |
| 15,000 | 15,390 | 15,390 | 14,890 | 21.42K | -3.23% | |
| 15,500 | 15,870 | 16,040 | 15,460 | 12.13K | -2.33% | |
| 15,870 | 15,830 | 16,120 | 15,800 | 6.47K | +0.13% | |
| 15,850 | 16,090 | 16,190 | 15,750 | 26.61K | -1.31% | |
| 16,060 | 15,900 | 16,260 | 15,800 | 10.85K | +1.01% | |
| 15,900 | 15,980 | 16,000 | 15,720 | 8.18K | +0.19% | |
| 15,870 | 15,990 | 16,330 | 15,750 | 15.01K | -1.18% | |
| 16,060 | 15,780 | 16,220 | 15,780 | 5.10K | +1.77% | |
| 15,780 | 15,980 | 16,150 | 15,750 | 51.67K | -1.25% | |
| 15,980 | 16,200 | 16,210 | 15,900 | 16.53K | -1.36% | |
| 16,200 | 16,120 | 16,260 | 15,940 | 15.31K | +0.50% | |
| 16,120 | 16,490 | 16,740 | 16,040 | 18.07K | -2.24% | |
| 16,490 | 16,720 | 16,870 | 16,420 | 7.06K | -0.96% | |
| 16,650 | 16,710 | 17,030 | 16,540 | 20.36K | -0.42% | |
| 16,720 | 17,300 | 17,300 | 16,720 | 18.92K | -1.30% | |
| 16,940 | 17,120 | 17,300 | 16,940 | 28.20K | -2.42% | |
| 17,360 | 17,110 | 17,390 | 16,830 | 21.52K | +2.00% | |
| 17,020 | 16,740 | 17,260 | 16,670 | 13.56K | +3.03% | |
| 16,520 | 15,900 | 16,720 | 15,750 | 21.71K | +3.90% | |
| 15,900 | 15,800 | 16,260 | 15,620 | 26.82K | +0.63% | |
| 15,800 | 16,180 | 16,210 | 15,550 | 21.02K | -2.35% | |
| 16,180 | 15,770 | 16,900 | 15,770 | 22.38K | +2.60% | |
| 15,770 | 16,350 | 16,350 | 15,620 | 31.39K | -3.55% |