Breaking News

Precise Biometrics AB (PREC)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

3.068 -0.036 -1.16%

13:42:12 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0018013849

S/N: 77379327

Volume: 64,132.00000000001
Bid/Ask: 0.000 / 0.000
Day's Range: 3.060 - 3.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Precise Biometrics is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Small Cap	1,225.61	1,230.38	1,223.35	-3.59	-0.29%	13:42:17
OMX Stockholm	982.91	984.37	977.29	+4.85	+0.50%	13:42:17
OMX Stockholm All Share Cap GI	492.88	493.62	490.07	+2.42	+0.49%	13:43:17
Technology Hardware & Equipment PI	2,049.50	2,049.50	2,049.50	0.00	0.00%	13/08
OMX Nordic Small Cap DKK PI	745.76	748.28	744.82	-0.93	-0.12%	13:43:17
OMX Nordic Small Cap EUR PI	742.06	744.60	741.20	-1.04	-0.14%	13:43:17
OMX Nordic Small Cap ISK PI Equity	343.43	344.57	342.83	-0.44	-0.13%	13:43:18
OMX Nordic Small Cap SEK PI	904.31	906.85	903.35	-0.35	-0.04%	13:43:18
OMX Stockholm Technology PI	1,867.17	1,883.17	1,859.51	-18.95	-1.00%	13:42:17
OMX Nordic EUR PI	457.85	458.68	456.60	+1.09	+0.24%	13:43:18
OMX Nordic All-Share ISK PI Equity	312.67	313.25	311.77	+0.78	+0.25%	13:43:17
OMX Nordic SEK PI	559.13	559.96	557.32	+1.91	+0.34%	13:43:17
OMX Stockholm GI	503.22	503.97	500.35	+2.48	+0.50%	13:43:17
OMX Stockholm Small Cap GI	628.12	630.40	626.80	-1.68	-0.27%	13:43:17
OMX Stockholm Technology Hardware and Equipment GI	2,744.11	2,744.11	2,744.11	0.00	0.00%	13/08
OMX Stockholm Technology GI	2,463.49	2,484.23	2,453.01	-24.63	-0.99%	13:43:17
OMX Nordic DKK GI	409.07	409.81	407.93	+1.03	+0.25%	13:43:18
OMX Nordic DKK PI	460.13	460.96	458.85	+1.16	+0.25%	13:43:18
OMX Nordic EUR GI	408.73	409.47	407.62	+0.97	+0.24%	13:43:18
OMX Nordic All-Share ISK GI Equity	561.93	562.98	560.32	+1.39	+0.25%	13:43:17
OMX Nordic SEK GI	492.29	493.00	490.67	+1.70	+0.35%	13:42:17
OMX Nordic Small Cap DKK GI	385.16	386.46	384.68	-0.48	-0.12%	13:43:17
OMX Nordic Small Cap EUR GI	384.84	386.15	384.39	-0.53	-0.14%	13:43:17
OMX Nordic Small Cap ISK GI Equity	543.49	545.29	542.53	-0.70	-0.13%	13:43:18
OMX Nordic Small Cap SEK GI	462.53	463.83	462.04	-0.18	-0.04%	13:43:18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PREC Comments

Write your thoughts about Precise Biometrics AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,307.11	-4.03	-0.08%
NSE All Share	145,531.60	-333.19	-0.23%
US 30	44,765.2	-157.1	-0.35%
US 500	6,442.6	-24.0	-0.37%
FTSE 100	9,158.20	-7.03	-0.08%
DAX	24,291.90	+101.99	+0.42%
South Africa Top 40	94,357.66	-489.24	-0.52%

Brent Oil	65.95	+0.32	+0.49%
Crude Oil WTI	62.99	+0.34	+0.54%
Gold	3,400.30	-8.00	-0.23%
Silver	38.300	-0.302	-0.78%
Copper	4.4638	-0.0337	-0.75%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.6080	+0.0190	+0.41%
Germany 10Y	2.6863	+0.0063	+0.24%
U.S. 10Y	4.234	-0.007	-0.17%
U.S. 5Y	3.765	-0.007	-0.19%
U.S. 2Y	3.693	+0.006	+0.16%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.55	0.00	0.00%
UBA	48.40	+0.35	+0.73%
First HoldCo	32.80	0.00	0.00%
Guaranty Trust Holding	97.35	-0.35	-0.36%
Sterling Bank	7.620	-0.470	-5.81%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
PREC	3.068	-0.036	-1.16%
PHP/NOK	0.1795	-0.0004	-0.23%
QuantShares Enhan.	24.67	0.00	0.00%
GS netWIN Interne.	17,004.000	+244.000	+1.46%
MSCI EMU Growth N.	310.99	+1.17	+0.38%
ETC/CAD	31.2155	-1.7437	-5.29%
Dreyfus Dynamic T.	14.67	-0.01	-0.07%
MUKAM MUFJ TOPIX .	21,244.000	+176.000	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	329.84M
Aiico	4.19	-9.89%	220.83M
Mutual Benefits Assurance	3.70	-4.64%	149.16M
Ellah Lakes	16.55	-6.29%	80.90M
Nigerian Breweries	71.15	-0.49%	25.84M
Access Holdings	27.95	+1.27%	17.34M
Guaranty Trust Holding	97.40	-0.31%	5.81M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.14K
John Holt PLC	7.70	+10.00%	37.68K
Skye Shelter Fund	274.15	+9.99%	38.31K
Ikeja	22.650	+9.95%	107.49K
Mecure Industries	21.00	+9.95%	78.62K
Austin Laz	2.33	+9.91%	493.93K
Abctrans	5.44	+9.90%	1.73M

Name	Last	Chg. %	Vol.
Nem	33.750	-10.00%	1.60M
UPDC	7.20	-10.00%	5.95M
Chellarams	9.45	-10.00%	85.79K
BUA Foods	529.20	-10.00%	33.12K
Lasaco Assurance PLC	4.50	-10.00%	46.80M
Geregu Power	1,027.40	-10.00%	5.65K
Sovereign Trust Insurance Plc	3.24	-10.00%	66.77M