Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Find more winners, more often → Extended Cyber Monday 55% off
Subscribe now
Precise Biometrics AB (PREC)
Add to/Remove from a Portfolio
Add to Watchlist
2.276
+0.036
+1.61%
12/12 - Closed. Currency in SEK
- Volume: 78,116
- Bid/Ask: 0.000 / 0.000
- Day's Range: 2.206 - 2.294
Precise Biometrics
2.276
+0.036
+1.61%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Precise Biometrics is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,187.09 | 1,195.54 | 1,182.88 | +3.93 | +0.33% | 12/12 | ||
| OMX Stockholm | 1,026.02 | 1,036.34 | 1,025.52 | -0.75 | -0.07% | 12/12 | ||
| OMX Stockholm All Share Cap GI | 516.61 | 521.81 | 516.36 | -0.38 | -0.07% | 12/12 | ||
| Technology Hardware & Equipment PI | 1,873.98 | 1,873.98 | 1,873.98 | -12.88 | -0.68% | 12/12 | ||
| OMX Nordic Small Cap DKK PI | 745.47 | 750.64 | 745.47 | -0.32 | -0.04% | 12/12 | ||
| OMX Nordic Small Cap EUR PI | 741.16 | 746.30 | 741.16 | -0.33 | -0.04% | 12/12 | ||
| OMX Nordic Small Cap ISK PI Equity | 355.50 | 357.42 | 355.32 | +0.10 | +0.03% | 12/12 | ||
| OMX Nordic Small Cap SEK PI | 880.59 | 884.07 | 877.85 | +2.21 | +0.25% | 12/12 | ||
| OMX Stockholm Technology PI | 1,797.65 | 1,828.35 | 1,797.11 | +1.04 | +0.06% | 12/12 | ||
| OMX Nordic EUR PI | 489.75 | 494.10 | 489.53 | -1.69 | -0.34% | 12/12 | ||
| OMX Nordic All-Share ISK PI Equity | 346.63 | 349.66 | 346.47 | -0.94 | -0.27% | 12/12 | ||
| OMX Nordic SEK PI | 583.10 | 587.30 | 582.84 | -0.28 | -0.05% | 12/12 | ||
| OMX Stockholm GI | 527.45 | 532.75 | 527.19 | -0.38 | -0.07% | 12/12 | ||
| OMX Stockholm Small Cap GI | 612.05 | 616.41 | 609.88 | +2.03 | +0.33% | 12/12 | ||
| OMX Stockholm Technology Hardware and Equipment GI | 2,517.90 | 2,517.90 | 2,517.90 | -17.31 | -0.68% | 12/12 | ||
| OMX Stockholm Technology GI | 2,374.16 | 2,414.71 | 2,373.46 | +1.36 | +0.06% | 12/12 | ||
| OMX Nordic DKK GI | 440.11 | 444.00 | 439.91 | -1.51 | -0.34% | 12/12 | ||
| OMX Nordic DKK PI | 492.60 | 496.96 | 492.38 | -1.69 | -0.34% | 12/12 | ||
| OMX Nordic EUR GI | 439.38 | 443.26 | 439.18 | -1.51 | -0.34% | 12/12 | ||
| OMX Nordic All-Share ISK GI Equity | 626.05 | 631.53 | 625.77 | -1.71 | -0.27% | 12/12 | ||
| OMX Nordic SEK GI | 515.91 | 519.64 | 515.69 | -0.26 | -0.05% | 12/12 | ||
| OMX Nordic Small Cap DKK GI | 387.45 | 390.14 | 387.45 | -0.13 | -0.03% | 12/12 | ||
| OMX Nordic Small Cap EUR GI | 386.81 | 389.49 | 386.81 | -0.13 | -0.03% | 12/12 | ||
| OMX Nordic Small Cap ISK GI Equity | 566.15 | 569.21 | 565.86 | +0.22 | +0.04% | 12/12 | ||
| OMX Nordic Small Cap SEK GI | 453.25 | 455.04 | 451.84 | +1.18 | +0.26% | 12/12 |
Write your thoughts about Precise Biometrics AB
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review