Breaking News

Precise Biometrics AB (PREC)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

3.094 -0.064 -2.03%

22/07 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0018013849

S/N: 77379327

Volume: 158,931
Bid/Ask: 0.000 / 0.000
Day's Range: 3.052 - 3.148

Discussions
Recent Sentiments
User Rankings

PREC Recent Sentiments

This page features our user's sentiments regarding the Precise Biometrics AB share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 26, 2025	Mikko Aho	4.230	Mar 26, 2025 @ 4.230	0.00%
Mar 25, 2025	Linus Johansson	4.065	Apr 18, 2025 @ 3.974	-2.24%
Jan 09, 2025	Linus Johansson	5.370	Jan 31, 2025 @ 4.495	-16.29%
Dec 04, 2024	DearMrIce Kocken	5.540	Dec 09, 2024 @ 5.170	-6.68%
Nov 29, 2024	Marcus Forsberg	5.860	Dec 27, 2024 @ 5.000	-14.68%
Nov 28, 2024	Nedzad Bajrektarevic	6.050	Dec 02, 2024 @ 4.935	-18.43%
Nov 26, 2024	Marcus Forsberg	5.850	Nov 27, 2024 @ 6.050	+3.42%
Nov 26, 2024	Kjell Öhman	6.000	Dec 20, 2024 @ 4.890	-18.50%
Nov 25, 2024	Linus Johansson	5.430	Dec 20, 2024 @ 4.890	-9.94%
Oct 21, 2024	Emmanuelle Jacquens	3.825	Nov 15, 2024 @ 3.530	-7.71%
Oct 09, 2024	Ricardo Mardo	4.255	Nov 01, 2024 @ 3.345	-21.39%
Oct 09, 2024	Ricardo Mardo	4.255	Nov 01, 2024 @ 3.345	-21.39%
Oct 09, 2024	Ricardo Mardo	4.255	Nov 01, 2024 @ 3.345	-21.39%
Oct 09, 2024	kim svendsen	4.290	Oct 14, 2024 @ 3.940	-8.16%
Sep 05, 2024	Anton Hammarback	3.710	Sep 27, 2024 @ 3.700	+0.27%
Jul 30, 2024	Timo Hiltunen	6.450	Aug 05, 2024 @ 5.900	-8.53%
Jul 16, 2024	Miguel Torre	5.760	Jul 22, 2024 @ 6.010	+4.34%
Jun 04, 2024	Mazen Takriti	4.550	Jun 28, 2024 @ 3.670	+19.34%
Aug 28, 2023	Jan Jerlehag	1.110	Nov 30, 2023 @ 0.982	-11.53%
Nov 22, 2022	Kjell Öhman	4.525	Dec 16, 2022 @ 3.595	-20.55%
Jul 25, 2022	Olle Carlsson	7.049	Aug 19, 2022 @ 6.890	-2.26%
May 16, 2022	Pär Folkesson	9.010	Jun 10, 2022 @ 8.880	+1.44%
Jan 03, 2022	Joakim Karlsson	1.372	Jan 28, 2022 @ 1.218	-11.22%
Dec 30, 2021	Claes Almeson	1.420	Jan 21, 2022 @ 1.180	-16.90%
Dec 30, 2021	Daniella Johansson	1.560	Jan 21, 2022 @ 1.180	-24.36%
Dec 30, 2021	Linus Sjöholm	1.604	Jan 21, 2022 @ 1.180	-26.43%
Dec 30, 2021	Britt Permskog	1.618	Jan 21, 2022 @ 1.180	-27.07%
Dec 28, 2021	Jonas Johansson	0.699	Jan 21, 2022 @ 1.180	-68.81%
Dec 10, 2021	Mårten Kursten	0.800	Dec 31, 2021 @ 1.380	+72.50%
Jul 23, 2021	Deni FE	1.218	Aug 13, 2021 @ 1.182	-2.96%
Jul 22, 2021	Stefan Hamberg	1.184	Aug 13, 2021 @ 1.182	-0.17%
Mar 29, 2021	And Lof	1.282	Apr 23, 2021 @ 1.336	-4.21%
Feb 17, 2021	And Lof	1.200	Mar 12, 2021 @ 1.270	-5.83%
Feb 16, 2021	Lukas Hajek	1.100	Mar 12, 2021 @ 1.270	-15.45%
Feb 16, 2021	Mohammed Nabolsi	1.124	Mar 12, 2021 @ 1.270	-12.99%
Feb 15, 2021	Ali Khattab	1.210	Mar 12, 2021 @ 1.270	+4.96%
Oct 20, 2020	Ali Khattab	1.238	Nov 13, 2020 @ 1.130	-8.72%
Sep 14, 2020	Ali Khattab	1.222	Oct 09, 2020 @ 1.216	-0.49%
Apr 14, 2020	Lars Lundby	1.420	May 08, 2020 @ 1.692	+19.15%
Jan 13, 2020	Jimmi Thor	1.646	Feb 07, 2020 @ 1.622	+1.46%
Aug 27, 2019	Martin Ho	1.896	Sep 20, 2019 @ 1.680	-11.39%
Aug 20, 2019	Josh Lewis	1.870	Sep 13, 2019 @ 1.728	-7.59%
Aug 06, 2019	Mikael Bergström	1.940	Aug 06, 2019 @ 1.944	-0.21%
Aug 02, 2019	Vidar Ar	1.714	Aug 23, 2019 @ 1.898	+10.74%
Jul 24, 2019	Viktor Lång	1.780	Aug 16, 2019 @ 1.704	-4.27%
Jul 23, 2019	Victor Witt	1.826	Jul 31, 2019 @ 1.730	-5.26%
Jun 13, 2019	Ceasar Jendrell	1.378	Jul 05, 2019 @ 1.330	-3.48%
Jun 10, 2019	alexander anttila	1.644	Jul 05, 2019 @ 1.330	-19.10%
Jun 04, 2019	Lars Lundby	1.136	Jun 28, 2019 @ 1.360	+19.72%
Mar 29, 2019	Lars Lundby	1.287	Apr 19, 2019 @ 1.204	-6.45%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PREC Comments

Write your thoughts about Precise Biometrics AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,629.5	+127.3	+0.29%
US 500	6,325.3	+15.7	+0.25%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.58	-0.01	-0.01%
Crude Oil WTI	65.28	-0.03	-0.05%
Gold	3,437.17	-6.53	-0.19%
Silver	39.623	+0.068	+0.17%
Copper	5.7558	-0.0120	-0.21%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5910	+0.0030	+0.12%
U.S. 10Y	4.378	+0.042	+0.97%
U.S. 5Y	3.908	+0.032	+0.83%
U.S. 2Y	3.850	+0.019	+0.50%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PREC	3.094	-0.064	-2.03%
UTK/ETH	0.00001069	0.00000000	0.00%
SPALI_f	16.30	0.00	0.00%
COQ/USD	0.00000076	+0.00000002	+2.70%
CCET	6.400	+0.150	+2.40%
ACE/ETH	0.000255	0.000000	0.00%
CZOOF_old	0.0082	+0.0000	+0.00%
BIGTIME/TRY	2.7320	+0.0790	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M