Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.93 -0.34 -0.57%

06/03 - Closed. Currency in USD

After Hours

58.93

-0.00

-0.00%

1:03:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,445,584
Bid/Ask: 0.00 / 0.00
Day's Range: 57.46 - 59.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	32.5	0	27.50	0	0%	0	0.75	0
PCOR Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|27.50C Delta0.995 Imp Vol1.5907 Bid29.4 Gamma0.0008 Theoretical30.95 Ask32.5 Theta-0.0121 Intrinsic Value31.13 Volume0 Vega0.0017 Time Value-31.13 Open Interest0 Rho0.0104 Delta / Theta-82.2726 PCOR Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|27.50P Delta-0.0468 Imp Vol2.7315 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.1087 Intrinsic Value-31.13 Volume0 Vega0.0112 Time Value31.13 Open Interest0 Rho-0.0012 Delta / Theta0.4301
0	0%	26.9	30	0	30.00	0	0%	0	0.75	0
PCOR Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|30.00C Delta0.9949 Imp Vol1.4005 Bid26.9 Gamma0.0009 Theoretical28.45 Ask30 Theta-0.0114 Intrinsic Value28.63 Volume0 Vega0.0017 Time Value-28.63 Open Interest0 Rho0.0114 Delta / Theta-87.4947 PCOR Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|30.00P Delta-0.0521 Imp Vol2.4608 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.1067 Intrinsic Value-28.63 Volume0 Vega0.0122 Time Value28.63 Open Interest0 Rho-0.0013 Delta / Theta0.488
0	0%	24.6	27.5	0	32.50	0	0%	0	0.95	0
PCOR Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|32.50C Delta0.9823 Imp Vol1.5344 Bid24.6 Gamma0.0025 Theoretical26.05 Ask27.5 Theta-0.0305 Intrinsic Value26.13 Volume0 Vega0.005 Time Value-26.13 Open Interest0 Rho0.012 Delta / Theta-32.2469 PCOR Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|32.50P Delta-0.0663 Imp Vol2.3543 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.1234 Intrinsic Value-26.13 Volume0 Vega0.0147 Time Value26.13 Open Interest0 Rho-0.0017 Delta / Theta0.5375
					58.63	Price @ Mar 06, 2026 20:10 GMT
2.12	0%	1.45	1.85	0	60.00	6	0%	2.85	3.3	0
PCOR Call 60.00 Exp: Mar 20, 2026 Last: 2.12 Chg.: 0% SymbolPCOR\|20260320\|60.00C Delta0.4159 Imp Vol0.5062 Bid1.45 Gamma0.0674 Theoretical1.65 Ask1.85 Theta-0.0829 Intrinsic Value-1.37 Volume0 Vega0.0446 Time Value3.49 Open Interest595 Rho0.0087 Delta / Theta-5.0177 PCOR Put 60.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolPCOR\|20260320\|60.00P Delta-0.5926 Imp Vol0.4794 Bid2.85 Gamma0.0711 Theoretical3.07 Ask3.3 Theta-0.0728 Intrinsic Value1.37 Volume0 Vega0.0444 Time Value4.63 Open Interest5 Rho-0.012 Delta / Theta8.1376
1.2	0%	0.6	0.9	3	62.50	4.15	0%	4.4	5	0
PCOR Call 62.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolPCOR\|20260320\|62.50C Delta0.247 Imp Vol0.4674 Bid0.6 Gamma0.0591 Theoretical0.75 Ask0.9 Theta-0.0616 Intrinsic Value-3.87 Volume3 Vega0.0361 Time Value5.07 Open Interest5 Rho0.0052 Delta / Theta-4.008 PCOR Put 62.50 Exp: Mar 20, 2026 Last: 4.15 Chg.: 0% SymbolPCOR\|20260320\|62.50P Delta-0.7715 Imp Vol0.4398 Bid4.4 Gamma0.0608 Theoretical4.7 Ask5 Theta-0.0506 Intrinsic Value3.87 Volume0 Vega0.0345 Time Value0.28 Open Interest1 Rho-0.0142 Delta / Theta15.2586
0.38	0%	0.25	0.5	5	65.00	0	0%	5.5	8.3	0
PCOR Call 65.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolPCOR\|20260320\|65.00C Delta0.1408 Imp Vol0.4818 Bid0.25 Gamma0.0406 Theoretical0.38 Ask0.5 Theta-0.0447 Intrinsic Value-6.37 Volume5 Vega0.0256 Time Value6.75 Open Interest162 Rho0.003 Delta / Theta-3.1474 PCOR Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|65.00P Delta-0.8706 Imp Vol0.4687 Bid5.5 Gamma0.04 Theoretical6.9 Ask8.3 Theta-0.0364 Intrinsic Value6.37 Volume0 Vega0.024 Time Value-6.37 Open Interest0 Rho-0.0145 Delta / Theta23.8932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	58.93	-0.34	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K