Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.04 -9.59 -13.39%

01/08 - Closed. Currency in USD

After Hours

63.50

+1.46

+2.35%

0:49:56 - Real-time Data

Type: Equity

Market: United States

Volume: 7,116,412
Bid/Ask: 0.00 / 0.00
Day's Range: 61.73 - 68.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	31.7	0	32.50	0	0%	0	1.35	0
PCOR Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250815\|32.50C Delta0.9818 Imp Vol1.7248 Bid28 Gamma0.0021 Theoretical29.85 Ask31.7 Theta-0.0372 Intrinsic Value29.54 Volume0 Vega0.0054 Time Value-29.54 Open Interest0 Rho0.012 Delta / Theta-26.3926 PCOR Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250815\|32.50P Delta-0.0482 Imp Vol2.3096 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.1002 Intrinsic Value-29.54 Volume0 Vega0.0122 Time Value29.54 Open Interest0 Rho-0.0013 Delta / Theta0.4813
0	0%	25.4	29.2	0	35.00	0	0%	0	1.35	0
PCOR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250815\|35.00C Delta0.9852 Imp Vol1.4461 Bid25.4 Gamma0.0021 Theoretical27.3 Ask29.2 Theta-0.0276 Intrinsic Value27.04 Volume0 Vega0.0046 Time Value-27.04 Open Interest0 Rho0.013 Delta / Theta-35.6682 PCOR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250815\|35.00P Delta-0.0534 Imp Vol2.0862 Bid0 Gamma0.0043 Theoretical0.67 Ask1.35 Theta-0.0981 Intrinsic Value-27.04 Volume0 Vega0.0132 Time Value27.04 Open Interest0 Rho-0.0014 Delta / Theta0.5442
0	0%	23.2	26.7	0	37.50	0	0%	0	1.35	0
PCOR Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250815\|37.50C Delta0.9689 Imp Vol1.5068 Bid23.2 Gamma0.0038 Theoretical24.95 Ask26.7 Theta-0.0501 Intrinsic Value24.54 Volume0 Vega0.0085 Time Value-24.54 Open Interest0 Rho0.0135 Delta / Theta-19.3321 PCOR Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250815\|37.50P Delta-0.0592 Imp Vol1.8775 Bid0 Gamma0.0052 Theoretical0.68 Ask1.35 Theta-0.0957 Intrinsic Value-24.54 Volume0 Vega0.0143 Time Value24.54 Open Interest0 Rho-0.0015 Delta / Theta0.6184
					62.04	Price @ Aug 01, 2025 20:09 GMT
1.6	0%	1.6	2.15	10	62.50	2.1	82.61%	1.8	2.1	57
PCOR Call 62.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolPCOR\|20250815\|62.50C Delta0.4823 Imp Vol0.3647 Bid1.6 Gamma0.09 Theoretical1.6 Ask2.15 Theta-0.0664 Intrinsic Value-0.46 Volume10 Vega0.0484 Time Value2.06 Open Interest2 Rho0.0109 Delta / Theta-7.2596 PCOR Put 62.50 Exp: Aug 15, 2025 Last: 2.1 Chg.: 82.61% SymbolPCOR\|20250815\|62.50P Delta-0.5167 Imp Vol0.3928 Bid1.8 Gamma0.0889 Theoretical2.1 Ask2.1 Theta-0.0645 Intrinsic Value0.46 Volume57 Vega0.0484 Time Value1.64 Open Interest37 Rho-0.011 Delta / Theta8.0118
1.05	0%	0	1.05	2	65.00	3.3	94.12%	3.5	3.8	28
PCOR Call 65.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolPCOR\|20250815\|65.00C Delta0.32 Imp Vol0.4338 Bid0 Gamma0.0677 Theoretical1.05 Ask1.05 Theta-0.0697 Intrinsic Value-2.96 Volume2 Vega0.0435 Time Value4.01 Open Interest9 Rho0.0072 Delta / Theta-4.5937 PCOR Put 65.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 94.12% SymbolPCOR\|20250815\|65.00P Delta-0.7031 Imp Vol0.3949 Bid3.5 Gamma0.0727 Theoretical3.65 Ask3.8 Theta-0.055 Intrinsic Value2.96 Volume28 Vega0.042 Time Value0.34 Open Interest43 Rho-0.0139 Delta / Theta12.7861
0.55	0%	0.25	0.45	8	67.50	4.08	120.54%	5.5	6.2	12
PCOR Call 67.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolPCOR\|20250815\|67.50C Delta0.1494 Imp Vol0.3845 Bid0.25 Gamma0.0497 Theoretical0.35 Ask0.45 Theta-0.0399 Intrinsic Value-5.46 Volume8 Vega0.0283 Time Value6.01 Open Interest26 Rho0.0034 Delta / Theta-3.7421 PCOR Put 67.50 Exp: Aug 15, 2025 Last: 4.08 Chg.: 120.54% SymbolPCOR\|20250815\|67.50P Delta-0.8097 Imp Vol0.4581 Bid5.5 Gamma0.0494 Theoretical5.85 Ask6.2 Theta-0.0493 Intrinsic Value5.46 Volume12 Vega0.0329 Time Value-1.38 Open Interest22 Rho-0.0149 Delta / Theta16.4272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCOR	62.04	-9.59	-13.39%
SQI	17.75	0.00	0.00%
Invesco Markets I.	425.40	+0.40	+0.09%
IFSS	0.06	0.00	0.00%
CRP/USD	0.1921	+0.0020	+1.05%
iShares iBonds De.	5.23	+0.03	+0.58%
MiraeAsset Divide.	1,463.420	+1.300	+0.09%
Orient New Idea F.	1.121	-0.004	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K