Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.45 -0.53 -0.71%

27/10 - Closed. Currency in USD

After Hours

74.45

0.00

0.00%

21:36:05 - Real-time Data

Type: Equity

Market: United States

Volume: 780,905
Bid/Ask: 0.00 / 0.00
Day's Range: 74.01 - 75.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	34	0	42.50	0.13	0%	0	0.4	1
PCOR Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20251121\|42.50C Delta0.9841 Imp Vol1.0734 Bid30.4 Gamma0.0019 Theoretical32.2 Ask34 Theta-0.0213 Intrinsic Value31.95 Volume0 Vega0.0078 Time Value-31.95 Open Interest0 Rho0.0281 Delta / Theta-46.2197 PCOR Put 42.50 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolPCOR\|20251121\|42.50P Delta-0.0158 Imp Vol1.0717 Bid0 Gamma0.0019 Theoretical0.13 Ask0.4 Theta-0.0164 Intrinsic Value-31.95 Volume1 Vega0.0077 Time Value32.08 Open Interest0 Rho-0.0008 Delta / Theta0.9636
0	0%	27.8	31.7	0	45.00	0	0%	0	0.75	0
PCOR Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20251121\|45.00C Delta0.9786 Imp Vol1.023 Bid27.8 Gamma0.0026 Theoretical29.75 Ask31.7 Theta-0.0253 Intrinsic Value29.45 Volume0 Vega0.01 Time Value-29.45 Open Interest0 Rho0.0295 Delta / Theta-38.6566 PCOR Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20251121\|45.00P Delta-0.0566 Imp Vol1.3778 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.0606 Intrinsic Value-29.45 Volume0 Vega0.0222 Time Value29.45 Open Interest0 Rho-0.0032 Delta / Theta0.9343
0	0%	25.7	29.3	0	47.50	0.55	0%	0	0.75	0
PCOR Call 47.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20251121\|47.50C Delta0.9572 Imp Vol1.097 Bid25.7 Gamma0.0043 Theoretical27.5 Ask29.3 Theta-0.0438 Intrinsic Value26.95 Volume0 Vega0.0178 Time Value-26.95 Open Interest0 Rho0.03 Delta / Theta-21.8297 PCOR Put 47.50 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolPCOR\|20251121\|47.50P Delta-0.0619 Imp Vol1.2564 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0592 Intrinsic Value-26.95 Volume0 Vega0.0238 Time Value27.5 Open Interest1 Rho-0.0034 Delta / Theta1.0454
					74.45	Price @ Oct 27, 2025 21:06 GMT
4	-15.79%	3.9	4.8	1	75.00	4.7	0%	4.1	5.1	1
PCOR Call 75.00 Exp: Nov 21, 2025 Last: 4 Chg.: -15.79% SymbolPCOR\|20251121\|75.00C Delta0.515 Imp Vol0.5354 Bid3.9 Gamma0.0382 Theoretical4 Ask4.8 Theta-0.087 Intrinsic Value-0.55 Volume1 Vega0.0777 Time Value4.55 Open Interest2,521 Rho0.0235 Delta / Theta-5.9174 PCOR Put 75.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolPCOR\|20251121\|75.00P Delta-0.4835 Imp Vol0.5798 Bid4.1 Gamma0.0354 Theoretical4.7 Ask5.1 Theta-0.0861 Intrinsic Value0.55 Volume1 Vega0.0776 Time Value4.15 Open Interest160 Rho-0.0238 Delta / Theta5.6132
3.5	-5.41%	2.85	3.7	1	77.50	6.75	0%	5.5	6.5	0
PCOR Call 77.50 Exp: Nov 21, 2025 Last: 3.5 Chg.: -5.41% SymbolPCOR\|20251121\|77.50C Delta0.4376 Imp Vol0.6046 Bid2.85 Gamma0.0335 Theoretical3.5 Ask3.7 Theta-0.0961 Intrinsic Value-3.05 Volume1 Vega0.0768 Time Value6.55 Open Interest460 Rho0.0199 Delta / Theta-4.5539 PCOR Put 77.50 Exp: Nov 21, 2025 Last: 6.75 Chg.: 0% SymbolPCOR\|20251121\|77.50P Delta-0.575 Imp Vol0.5584 Bid5.5 Gamma0.0362 Theoretical6 Ask6.5 Theta-0.0807 Intrinsic Value3.05 Volume0 Vega0.0763 Time Value3.7 Open Interest169 Rho-0.0273 Delta / Theta7.1233
2.85	0%	2	2.8	0	80.00	7.7	0%	7.2	8	0
PCOR Call 80.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolPCOR\|20251121\|80.00C Delta0.3486 Imp Vol0.5695 Bid2 Gamma0.0333 Theoretical2.4 Ask2.8 Theta-0.0847 Intrinsic Value-5.55 Volume0 Vega0.0721 Time Value8.4 Open Interest3,785 Rho0.0161 Delta / Theta-4.1148 PCOR Put 80.00 Exp: Nov 21, 2025 Last: 7.7 Chg.: 0% SymbolPCOR\|20251121\|80.00P Delta-0.6626 Imp Vol0.5478 Bid7.2 Gamma0.0345 Theoretical7.6 Ask8 Theta-0.0729 Intrinsic Value5.55 Volume0 Vega0.0711 Time Value2.15 Open Interest6 Rho-0.0306 Delta / Theta9.0911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,551.5	+6.9	+0.01%
US 500	6,872.6	-2.5	-0.04%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.76	-0.14	-0.22%
Crude Oil WTI	61.18	-0.13	-0.21%
Gold	3,994.56	-25.14	-0.63%
Silver	46.665	-0.109	-0.23%
Copper	5.1297	-0.0296	-0.57%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.608	-0.010	-0.28%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCOR	74.45	-0.53	-0.71%
ISCO	0.147	0.000	0.00%
GTJA Allianz Prin.	1.045	0.000	0%
Manulife SRP Aggr.	2.083	+0.012	+0.56%
AEGN	6.470	+0.048	+0.75%
Amundi World Valu.	16,632.000	+3.000	+0.02%
454910	72,300.00	-200.00	-0.28%
FGNXP	20.80	+1.30	+6.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M