Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.27 -3.25 -5.65%

27/03 - Closed. Currency in USD

After Hours

55.00

+0.73

+1.35%

22:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,148,558
Bid/Ask: 0.00 / 0.00
Day's Range: 53.34 - 56.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.9	0	27.50	0.2	0%	0	0.75	0
PCOR Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|27.50C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value26.77 Volume0 Vega0 Time Value-26.77 Open Interest0 Rho0 Delta / Theta0 PCOR Put 27.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPCOR\|20260417\|27.50P Delta-0.0529 Imp Vol2.0929 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.0699 Intrinsic Value-26.77 Volume0 Vega0.0141 Time Value26.97 Open Interest1 Rho-0.0019 Delta / Theta0.7565
0	0%	22.5	26.4	0	30.00	0.25	0%	0	0.75	0
PCOR Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|30.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value24.27 Volume0 Vega0 Time Value-24.27 Open Interest0 Rho0 Delta / Theta0 PCOR Put 30.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolPCOR\|20260417\|30.00P Delta-0.0594 Imp Vol1.8686 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0683 Intrinsic Value-24.27 Volume0 Vega0.0154 Time Value24.52 Open Interest1 Rho-0.0021 Delta / Theta0.8686
0	0%	20	23.3	0	32.50	0	0%	0	0.75	0
PCOR Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|32.50C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value21.77 Volume0 Vega0 Time Value-21.77 Open Interest0 Rho0 Delta / Theta0 PCOR Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|32.50P Delta-0.0667 Imp Vol1.6616 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.0665 Intrinsic Value-21.77 Volume0 Vega0.0169 Time Value21.77 Open Interest0 Rho-0.0023 Delta / Theta1.003
					54.27	Price @ Mar 27, 2026 20:10 GMT
4.96	0%	2.3	2.65	0	55.00	3.21	0%	2.65	3.4	1
PCOR Call 55.00 Exp: Apr 17, 2026 Last: 4.96 Chg.: 0% SymbolPCOR\|20260417\|55.00C Delta0.5011 Imp Vol0.5097 Bid2.3 Gamma0.0599 Theoretical2.47 Ask2.65 Theta-0.0658 Intrinsic Value-0.73 Volume0 Vega0.0521 Time Value5.69 Open Interest12 Rho0.0143 Delta / Theta-7.6212 PCOR Put 55.00 Exp: Apr 17, 2026 Last: 3.21 Chg.: 0% SymbolPCOR\|20260417\|55.00P Delta-0.4946 Imp Vol0.5742 Bid2.65 Gamma0.0533 Theoretical3.21 Ask3.4 Theta-0.0687 Intrinsic Value0.73 Volume1 Vega0.0521 Time Value2.48 Open Interest33 Rho-0.0148 Delta / Theta7.2003
2.6	0%	1.3	1.55	0	57.50	4.5	0%	4.1	5.1	1
PCOR Call 57.50 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolPCOR\|20260417\|57.50C Delta0.3518 Imp Vol0.4896 Bid1.3 Gamma0.058 Theoretical1.43 Ask1.55 Theta-0.0583 Intrinsic Value-3.23 Volume0 Vega0.0485 Time Value5.83 Open Interest6 Rho0.0102 Delta / Theta-6.0327 PCOR Put 57.50 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolPCOR\|20260417\|57.50P Delta-0.6378 Imp Vol0.5257 Bid4.1 Gamma0.0549 Theoretical4.5 Ask5.1 Theta-0.0581 Intrinsic Value3.23 Volume1 Vega0.049 Time Value1.27 Open Interest43 Rho-0.0182 Delta / Theta10.9717
1.5	0%	0.7	1.05	0	60.00	6.2	49.4%	6.1	6.6	17
PCOR Call 60.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolPCOR\|20260417\|60.00C Delta0.2381 Imp Vol0.5075 Bid0.7 Gamma0.0467 Theoretical0.88 Ask1.05 Theta-0.0501 Intrinsic Value-5.73 Volume0 Vega0.0405 Time Value7.23 Open Interest111 Rho0.007 Delta / Theta-4.7524 PCOR Put 60.00 Exp: Apr 17, 2026 Last: 6.2 Chg.: 49.4% SymbolPCOR\|20260417\|60.00P Delta-0.8157 Imp Vol0.4395 Bid6.1 Gamma0.0473 Theoretical6.2 Ask6.6 Theta-0.0327 Intrinsic Value5.73 Volume17 Vega0.0345 Time Value0.47 Open Interest56 Rho-0.0199 Delta / Theta24.9563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCOR	54.27	-3.25	-5.65%
WAVE	44.65	-0.10	-0.22%
MPCC	22.13	-0.47	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M