Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.81 +3.13 +4.84%

22/08 - Closed. Currency in USD

After Hours

67.81

0.00

0.00%

22:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,906,262
Bid/Ask: 0.00 / 0.00
Day's Range: 64.69 - 68.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27.5	0	42.50	0	0%	0	1.15	0
PCOR Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250919\|42.50C Delta0.9732 Imp Vol0.944 Bid23.8 Gamma0.0035 Theoretical25.65 Ask27.5 Theta-0.0244 Intrinsic Value25.31 Volume0 Vega0.0116 Time Value-25.31 Open Interest0 Rho0.0309 Delta / Theta-39.9041 PCOR Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250919\|42.50P Delta-0.054 Imp Vol1.1757 Bid0 Gamma0.005 Theoretical0.58 Ask1.15 Theta-0.0428 Intrinsic Value-25.31 Volume0 Vega0.0206 Time Value25.31 Open Interest0 Rho-0.003 Delta / Theta1.2627
0	0%	21.3	24.8	0	45.00	0	0%	0	1.15	0
PCOR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250919\|45.00C Delta0.9831 Imp Vol0.7391 Bid21.3 Gamma0.003 Theoretical23.05 Ask24.8 Theta-0.0156 Intrinsic Value22.81 Volume0 Vega0.0079 Time Value-22.81 Open Interest0 Rho0.0335 Delta / Theta-63.0327 PCOR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250919\|45.00P Delta-0.0598 Imp Vol1.0577 Bid0 Gamma0.006 Theoretical0.58 Ask1.15 Theta-0.0416 Intrinsic Value-22.81 Volume0 Vega0.0223 Time Value22.81 Open Interest0 Rho-0.0033 Delta / Theta1.436
0	0%	18.6	22.5	0	47.50	0	0%	0	0.95	0
PCOR Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250919\|47.50C Delta0.9823 Imp Vol0.6441 Bid18.6 Gamma0.0036 Theoretical20.55 Ask22.5 Theta-0.0149 Intrinsic Value20.31 Volume0 Vega0.0082 Time Value-20.31 Open Interest0 Rho0.0353 Delta / Theta-65.9023 PCOR Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250919\|47.50P Delta-0.0591 Imp Vol0.9018 Bid0 Gamma0.007 Theoretical0.48 Ask0.95 Theta-0.0351 Intrinsic Value-20.31 Volume0 Vega0.0221 Time Value20.31 Open Interest0 Rho-0.0032 Delta / Theta1.6831
					67.81	Price @ Aug 22, 2025 21:06 GMT
1.52	0%	1.3	1.55	28	70.00	3.4	0%	3.4	3.7	10
PCOR Call 70.00 Exp: Sep 19, 2025 Last: 1.52 Chg.: 0% SymbolPCOR\|20250919\|70.00C Delta0.3874 Imp Vol0.3121 Bid1.3 Gamma0.0653 Theoretical1.52 Ask1.55 Theta-0.043 Intrinsic Value-2.19 Volume28 Vega0.0719 Time Value3.71 Open Interest130 Rho0.019 Delta / Theta-9.0049 PCOR Put 70.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolPCOR\|20250919\|70.00P Delta-0.6266 Imp Vol0.2973 Bid3.4 Gamma0.0688 Theoretical3.4 Ask3.7 Theta-0.0335 Intrinsic Value2.19 Volume10 Vega0.0709 Time Value1.21 Open Interest71 Rho-0.027 Delta / Theta18.7258
0.95	0%	0	0.9	45	72.50	4.5	0%	4.5	5.6	0
PCOR Call 72.50 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolPCOR\|20250919\|72.50C Delta0.2614 Imp Vol0.3348 Bid0 Gamma0.0517 Theoretical0.95 Ask0.9 Theta-0.0385 Intrinsic Value-4.69 Volume45 Vega0.0611 Time Value5.64 Open Interest522 Rho0.0129 Delta / Theta-6.7872 PCOR Put 72.50 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolPCOR\|20250919\|72.50P Delta-0.8115 Imp Vol0.2635 Bid4.5 Gamma0.0797 Theoretical5.05 Ask5.6 Theta-0.0192 Intrinsic Value4.69 Volume0 Vega0.0502 Time Value-0.19 Open Interest11 Rho-0.0287 Delta / Theta42.3242
0.2	0%	0.2	0.4	0	75.00	4.4	0%	5.9	7.7	0
PCOR Call 75.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolPCOR\|20250919\|75.00C Delta0.1175 Imp Vol0.2868 Bid0.2 Gamma0.0366 Theoretical0.3 Ask0.4 Theta-0.0199 Intrinsic Value-7.19 Volume0 Vega0.037 Time Value7.39 Open Interest64 Rho0.0059 Delta / Theta-5.9152 PCOR Put 75.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: 0% SymbolPCOR\|20250919\|75.00P Delta-0.8215 Imp Vol0.3761 Bid5.9 Gamma0.038 Theoretical7.7 Ask7.7 Theta-0.0279 Intrinsic Value7.19 Volume0 Vega0.0486 Time Value-2.79 Open Interest0 Rho-0.0307 Delta / Theta29.4385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCOR	67.81	+3.13	+4.84%
BlackRock Index S.	32.202	-0.018	-0.06%
Cnp A Cauto	4.998	+0.004	+0.08%
Satrix Capped All.	5,100	+21	+0.41%
UBS Factor MSCI E.	17.45	0.00	0.00%
XMCC/DOGE	6.28	0.00	0.00%
CVV	0.145	-0.005	-3.33%
Brompton Flaherty.	9.85	+0.04	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K