Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.69 +0.96 +1.34%

03/10 - Closed. Currency in USD

After Hours

72.69

-0.00

-0.00%

22:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,253,313
Bid/Ask: 0.00 / 0.00
Day's Range: 71.24 - 73.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	43.8	0	30.00	0	0%	0	0.75	0
PCOR Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20251017\|30.00C Delta0.9962 Imp Vol1.8053 Bid41.2 Gamma0.0004 Theoretical42.5 Ask43.8 Theta-0.0136 Intrinsic Value42.69 Volume0 Vega0.0016 Time Value-42.69 Open Interest0 Rho0.0114 Delta / Theta-73.4531 PCOR Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20251017\|30.00P Delta-0.0356 Imp Vol2.9791 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.1178 Intrinsic Value-42.69 Volume0 Vega0.0111 Time Value42.69 Open Interest0 Rho-0.0012 Delta / Theta0.3019
40.2	0%	38.2	42	5	32.50	0	0%	0	0.1	0
PCOR Call 32.50 Exp: Oct 17, 2025 Last: 40.2 Chg.: 0% SymbolPCOR\|20251017\|32.50C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value40.19 Volume5 Vega0 Time Value0.01 Open Interest10 Rho0 Delta / Theta0 PCOR Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20251017\|32.50P Delta-0.0097 Imp Vol1.9047 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.0249 Intrinsic Value-40.19 Volume0 Vega0.0037 Time Value40.19 Open Interest0 Rho-0.0003 Delta / Theta0.3885
37.75	0%	36.5	39	5	35.00	0	0%	0	0.75	0
PCOR Call 35.00 Exp: Oct 17, 2025 Last: 37.75 Chg.: 0% SymbolPCOR\|20251017\|35.00C Delta0.999 Imp Vol1.2563 Bid36.5 Gamma0.0002 Theoretical37.75 Ask39 Theta-0.006 Intrinsic Value37.69 Volume5 Vega0.0005 Time Value0.06 Open Interest10 Rho0.0134 Delta / Theta-166.4494 PCOR Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20251017\|35.00P Delta-0.0424 Imp Vol2.5187 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1148 Intrinsic Value-37.69 Volume0 Vega0.0128 Time Value37.69 Open Interest1 Rho-0.0014 Delta / Theta0.369
					72.69	Price @ Oct 03, 2025 20:10 GMT
1.3	16.07%	1.15	1.35	23	75.00	4.7	0%	3.7	3.9	0
PCOR Call 75.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 16.07% SymbolPCOR\|20251017\|75.00C Delta0.351 Imp Vol0.4045 Bid1.15 Gamma0.0646 Theoretical1.3 Ask1.35 Theta-0.0787 Intrinsic Value-2.31 Volume23 Vega0.0526 Time Value3.61 Open Interest883 Rho0.0093 Delta / Theta-4.4617 PCOR Put 75.00 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolPCOR\|20251017\|75.00P Delta-0.65 Imp Vol0.409 Bid3.7 Gamma0.0643 Theoretical3.8 Ask3.9 Theta-0.0721 Intrinsic Value2.31 Volume0 Vega0.0525 Time Value2.39 Open Interest255 Rho-0.0156 Delta / Theta9.0143
0.68	0%	0.6	0.8	8	77.50	5.1	0%	5.2	5.9	0
PCOR Call 77.50 Exp: Oct 17, 2025 Last: 0.68 Chg.: 0% SymbolPCOR\|20251017\|77.50C Delta0.2197 Imp Vol0.3933 Bid0.6 Gamma0.0529 Theoretical0.68 Ask0.8 Theta-0.0609 Intrinsic Value-4.81 Volume8 Vega0.0421 Time Value5.49 Open Interest765 Rho0.0059 Delta / Theta-3.6094 PCOR Put 77.50 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolPCOR\|20251017\|77.50P Delta-0.809 Imp Vol0.3791 Bid5.2 Gamma0.0515 Theoretical5.55 Ask5.9 Theta-0.0471 Intrinsic Value4.81 Volume0 Vega0.0385 Time Value0.29 Open Interest14 Rho-0.0171 Delta / Theta17.1767
0.34	36%	0.25	0.4	11	80.00	8.35	0%	7	8.9	0
PCOR Call 80.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: 36% SymbolPCOR\|20251017\|80.00C Delta0.1214 Imp Vol0.414 Bid0.25 Gamma0.0343 Theoretical0.34 Ask0.4 Theta-0.0433 Intrinsic Value-7.31 Volume11 Vega0.0286 Time Value7.65 Open Interest434 Rho0.0032 Delta / Theta-2.8074 PCOR Put 80.00 Exp: Oct 17, 2025 Last: 8.35 Chg.: 0% SymbolPCOR\|20251017\|80.00P Delta-0.8596 Imp Vol0.4545 Bid7 Gamma0.0352 Theoretical7.95 Ask8.9 Theta-0.046 Intrinsic Value7.31 Volume0 Vega0.0315 Time Value1.04 Open Interest12 Rho-0.0176 Delta / Theta18.694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCOR	72.69	+0.96	+1.34%
Altshuler Shaham .	132.300	+0.170	+0.13%
9561	521.00	0.00	0.00%
Lion-OCBC Securit.	1.384	+0.003	+0.22%
Scotia US Index	83.932	-0.068	-0.08%
iShares MSCI KLD .	126.71	-0.02	-0.02%
1734	30.60	-0.25	-0.81%
Frost Low Duratio.	9.97	-0.01	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M