Breaking News

PROG Holdings Inc (PRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.54 +0.15 +0.49%

09/10 - Closed. Currency in USD

After Hours

30.67

+0.13

+0.43%

21:49:43 - Real-time Data

Type: Equity

Market: United States

Volume: 258,672
Bid/Ask: 0.00 / 0.00
Day's Range: 30.25 - 30.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PROG Holdings Option Chain

Get free option data for PRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PROG Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.2	0	15.00	0	0%	0	0.75	0
PRG Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251017\|15.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.54 Volume0 Vega0 Time Value-15.54 Open Interest0 Rho0 Delta / Theta0 PRG Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251017\|15.00P Delta-0.0703 Imp Vol4.0978 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.1555 Intrinsic Value-15.54 Volume0 Vega0.0061 Time Value15.54 Open Interest2 Rho-0.0006 Delta / Theta0.452
0	0%	11.8	13.6	0	17.50	0.05	0%	0	0.75	0
PRG Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251017\|17.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.04 Volume0 Vega0 Time Value-13.04 Open Interest0 Rho0 Delta / Theta0 PRG Put 17.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPRG\|20251017\|17.50P Delta-0.0862 Imp Vol3.3649 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.149 Intrinsic Value-13.04 Volume0 Vega0.0071 Time Value13.09 Open Interest1 Rho-0.0007 Delta / Theta0.5783
0	0%	9.8	10.9	0	20.00	0.1	0%	0	0.75	0
PRG Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251017\|20.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.54 Volume0 Vega0 Time Value-10.54 Open Interest0 Rho0 Delta / Theta0 PRG Put 20.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolPRG\|20251017\|20.00P Delta-0.106 Imp Vol2.7263 Bid0 Gamma0.0149 Theoretical0.75 Ask0.75 Theta-0.1406 Intrinsic Value-10.54 Volume0 Vega0.0083 Time Value10.64 Open Interest7 Rho-0.0008 Delta / Theta0.7543
					30.54	Price @ Oct 09, 2025 20:10 GMT
0.02	0%	0	0.5	0	35.00	0.95	0%	4.1	5.2	0
PRG Call 35.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolPRG\|20251017\|35.00C Delta0.205 Imp Vol1.0316 Bid0 Gamma0.061 Theoretical0.5 Ask0.5 Theta-0.083 Intrinsic Value-4.46 Volume0 Vega0.0128 Time Value4.48 Open Interest141 Rho0.0013 Delta / Theta-2.469 PRG Put 35.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolPRG\|20251017\|35.00P Delta-0.8959 Imp Vol0.7114 Bid4.1 Gamma0.0566 Theoretical4.65 Ask5.2 Theta-0.0346 Intrinsic Value4.46 Volume0 Vega0.0081 Time Value-3.51 Open Interest15 Rho-0.0048 Delta / Theta25.9061
0.01	0%	0	0.75	2	40.00	0	0%	9	10.3	0
PRG Call 40.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPRG\|20251017\|40.00C Delta0.009 Imp Vol0.7561 Bid0 Gamma0.0071 Theoretical0.01 Ask0.75 Theta-0.0052 Intrinsic Value-9.46 Volume2 Vega0.0011 Time Value9.47 Open Interest29 Rho0.0001 Delta / Theta-1.7305 PRG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251017\|40.00P Delta-0.93 Imp Vol1.1772 Bid9 Gamma0.0254 Theoretical9.65 Ask10.3 Theta-0.0426 Intrinsic Value9.46 Volume0 Vega0.006 Time Value-9.46 Open Interest0 Rho-0.0051 Delta / Theta21.8387
0	0%	0	0.75	0	45.00	0	0%	14.2	16.6	0
PRG Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251017\|45.00C Delta0.1607 Imp Vol2.2653 Bid0 Gamma0.0239 Theoretical0.75 Ask0.75 Theta-0.1561 Intrinsic Value-14.46 Volume0 Vega0.011 Time Value14.46 Open Interest0 Rho0.0009 Delta / Theta-1.0289 PRG Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251017\|45.00P Delta-0.8195 Imp Vol2.4074 Bid14.2 Gamma0.0242 Theoretical15.4 Ask16.6 Theta-0.1758 Intrinsic Value14.46 Volume0 Vega0.0118 Time Value-14.46 Open Interest0 Rho-0.0066 Delta / Theta4.6616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRG Comments

Write your thoughts about PROG Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,444.0	+85.6	+0.18%
US 500	6,746.9	+11.8	+0.18%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.02	-0.20	-0.31%
Crude Oil WTI	61.37	-0.14	-0.23%
Gold	3,985.50	+12.90	+0.32%
Silver	47.575	+0.418	+0.89%
Copper	5.0945	-0.0460	-0.89%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.6943	-0.0097	-0.36%
U.S. 10Y	4.134	-0.018	-0.43%
U.S. 5Y	3.724	-0.017	-0.45%
U.S. 2Y	3.585	-0.014	-0.39%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
PRG	30.54	+0.15	+0.49%
UTI Floating Rate.	1,922.988	+0.306	+0.02%
LOOM/BTC	0.00000002	0.00000000	0.00%
Veri Multi Asset .	137.110	+0.560	+0.41%
TCHLTSL NASDAQ5 N.	10,220.00	0.00	0.00%
9685	663.0	+4.0	+0.61%
Analyst Technolog.	502.590	+9.890	+2.01%
JP Morgan Europe .	3.85	+0.01	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K