Breaking News

PROG Holdings Inc (PRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.35 -0.71 -2.36%

30/10 - Closed. Currency in USD

After Hours

29.50

+0.15

+0.51%

22:47:57 - Real-time Data

Type: Equity

Market: United States

Volume: 408,362
Bid/Ask: 0.00 / 0.00
Day's Range: 29.19 - 30.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PROG Holdings Option Chain

Get free option data for PRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PROG Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.9	0	17.50	0	0%	0	0.3	0
PRG Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251121\|17.50C Delta0.9103 Imp Vol1.8931 Bid11.2 Gamma0.0118 Theoretical12.55 Ask13.9 Theta-0.0502 Intrinsic Value11.85 Volume0 Vega0.0116 Time Value-11.85 Open Interest0 Rho0.0079 Delta / Theta-18.1444 PRG Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251121\|17.50P Delta-0.056 Imp Vol1.5038 Bid0 Gamma0.0104 Theoretical0.3 Ask0.3 Theta-0.0277 Intrinsic Value-11.85 Volume0 Vega0.0081 Time Value11.85 Open Interest0 Rho-0.0011 Delta / Theta2.0248
11.2	0%	8.3	11.4	0	20.00	0	0%	0	0.35	0
PRG Call 20.00 Exp: Nov 21, 2025 Last: 11.2 Chg.: 0% SymbolPRG\|20251121\|20.00C Delta0.9069 Imp Vol1.3498 Bid8.3 Gamma0.017 Theoretical9.85 Ask11.4 Theta-0.0371 Intrinsic Value9.35 Volume0 Vega0.0119 Time Value1.85 Open Interest1 Rho0.0099 Delta / Theta-24.4374 PRG Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251121\|20.00P Delta-0.0771 Imp Vol1.2316 Bid0 Gamma0.0163 Theoretical0.35 Ask0.35 Theta-0.029 Intrinsic Value-9.35 Volume0 Vega0.0104 Time Value9.35 Open Interest0 Rho-0.0015 Delta / Theta2.6605
0	0%	5.5	8.9	0	22.50	0	0%	0	0.35	0
PRG Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251121\|22.50C Delta0.9031 Imp Vol0.9122 Bid5.5 Gamma0.0259 Theoretical7.2 Ask8.9 Theta-0.0263 Intrinsic Value6.85 Volume0 Vega0.0123 Time Value-6.85 Open Interest0 Rho0.0116 Delta / Theta-34.3453 PRG Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251121\|22.50P Delta-0.0998 Imp Vol0.9315 Bid0 Gamma0.0261 Theoretical0.35 Ask0.35 Theta-0.0265 Intrinsic Value-6.85 Volume0 Vega0.0126 Time Value6.85 Open Interest0 Rho-0.0018 Delta / Theta3.7633
					29.35	Price @ Oct 30, 2025 21:06 GMT
2.1	0%	0.15	2.8	0	30.00	1.14	0%	1.2	1.5	0
PRG Call 30.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolPRG\|20251121\|30.00C Delta0.4745 Imp Vol0.6079 Bid0.15 Gamma0.0908 Theoretical1.48 Ask2.8 Theta-0.0403 Intrinsic Value-0.65 Volume0 Vega0.0287 Time Value2.75 Open Interest133 Rho0.0075 Delta / Theta-11.7679 PRG Put 30.00 Exp: Nov 21, 2025 Last: 1.14 Chg.: 0% SymbolPRG\|20251121\|30.00P Delta-0.5794 Imp Vol0.3494 Bid1.2 Gamma0.1559 Theoretical1.35 Ask1.5 Theta-0.0213 Intrinsic Value0.65 Volume0 Vega0.0281 Time Value0.49 Open Interest554 Rho-0.0091 Delta / Theta27.1761
0.15	0%	0	0.3	0	35.00	2.6	0%	5.5	6.1	0
PRG Call 35.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPRG\|20251121\|35.00C Delta0.1409 Imp Vol0.6178 Bid0 Gamma0.0502 Theoretical0.3 Ask0.3 Theta-0.0228 Intrinsic Value-5.65 Volume0 Vega0.0161 Time Value5.8 Open Interest147 Rho0.0023 Delta / Theta-6.1683 PRG Put 35.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolPRG\|20251121\|35.00P Delta-0.898 Imp Vol0.5417 Bid5.5 Gamma0.0463 Theoretical5.8 Ask6.1 Theta-0.0143 Intrinsic Value5.65 Volume0 Vega0.0127 Time Value-3.05 Open Interest24 Rho-0.0113 Delta / Theta62.8921
0.39	0%	0	0.75	0	40.00	0	0%	8.7	11.4	0
PRG Call 40.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 0% SymbolPRG\|20251121\|40.00C Delta0.1823 Imp Vol1.1931 Bid0 Gamma0.0308 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-10.65 Volume0 Vega0.0191 Time Value11.04 Open Interest4 Rho0.0028 Delta / Theta-3.5116 PRG Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251121\|40.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.65 Volume0 Vega0 Time Value-10.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRG Comments

Write your thoughts about PROG Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,560.6	+38.8	+0.08%
US 500	6,865.6	+43.3	+0.63%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,275.96	-90.78	-0.09%

Brent Oil	64.08	-0.29	-0.45%
Crude Oil WTI	60.28	-0.29	-0.48%
Gold	4,027.40	+11.50	+0.29%
Silver	48.695	+0.079	+0.16%
Copper	5.0733	-0.0308	-0.60%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6457	+0.0087	+0.33%
U.S. 10Y	4.111	+0.014	+0.34%
U.S. 5Y	3.729	+0.009	+0.24%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRG	29.35	-0.71	-2.36%
Basis Vermögen I	150.900	-0.310	-0.21%
Intesa LV Cap Att.	96.893	-0.266	-0.27%
HAW	0.085	+0.010	+13.33%
PXI	0.0500	-0.0050	-9.09%
Desjardins Global.	9.471	-0.014	-0.15%
EOS MYR	3.269	-0.004	-0.12%
ICD	1.1000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M