Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.21 +0.46 +0.35%

16/01 - Closed. Currency in USD

After Hours

133.44

+0.23

+0.17%

1:57:57 - Real-time Data

Type: Equity

Market: United States

Volume: 4,652,355
Bid/Ask: 0.00 / 0.00
Day's Range: 132.06 - 134.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.1	81.1	0	55.00	0	0%	0	0.9	0
PLD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|55.00C Delta0.984 Imp Vol1.4966 Bid77.1 Gamma0.0006 Theoretical79.1 Ask81.1 Theta-0.0311 Intrinsic Value78.4 Volume0 Vega0.0155 Time Value-78.4 Open Interest0 Rho0.0262 Delta / Theta-31.6773 PLD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|55.00P Delta-0.0269 Imp Vol1.7306 Bid0 Gamma0.0009 Theoretical0.9 Ask0.9 Theta-0.0634 Intrinsic Value-78.4 Volume0 Vega0.0257 Time Value78.4 Open Interest0 Rho-0.004 Delta / Theta0.4237
0	0%	72.1	76.1	0	60.00	0	0%	0	0.9	0
PLD Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|60.00C Delta0.9825 Imp Vol1.3585 Bid72.1 Gamma0.0007 Theoretical74.1 Ask76.1 Theta-0.0306 Intrinsic Value73.4 Volume0 Vega0.0168 Time Value-73.4 Open Interest0 Rho0.0293 Delta / Theta-32.1205 PLD Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|60.00P Delta-0.0296 Imp Vol1.5787 Bid0 Gamma0.001 Theoretical0.9 Ask0.9 Theta-0.0626 Intrinsic Value-73.4 Volume0 Vega0.0278 Time Value73.4 Open Interest0 Rho-0.0043 Delta / Theta0.4721
0	0%	67.1	71.1	0	65.00	0	0%	0	0.9	0
PLD Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|65.00C Delta0.981 Imp Vol1.2317 Bid67.1 Gamma0.0009 Theoretical69.1 Ask71.1 Theta-0.03 Intrinsic Value68.4 Volume0 Vega0.018 Time Value-68.4 Open Interest0 Rho0.0322 Delta / Theta-32.7425 PLD Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|65.00P Delta-0.0325 Imp Vol1.4392 Bid0 Gamma0.0012 Theoretical0.9 Ask0.9 Theta-0.0618 Intrinsic Value-68.4 Volume0 Vega0.0301 Time Value68.4 Open Interest0 Rho-0.0047 Delta / Theta0.5264
					133.4	Price @ Jan 16, 2026 20:24 GMT
3.21	7%	3.2	3.6	732	135.00	3.9	-18.75%	3.9	4.5	12
PLD Call 135.00 Exp: Feb 20, 2026 Last: 3.21 Chg.: 7% SymbolPLD\|20260220\|135.00C Delta0.465 Imp Vol0.2263 Bid3.2 Gamma0.0423 Theoretical3.21 Ask3.6 Theta-0.054 Intrinsic Value-1.6 Volume732 Vega0.1642 Time Value4.81 Open Interest2,566 Rho0.0566 Delta / Theta-8.61 PLD Put 135.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: -18.75% SymbolPLD\|20260220\|135.00P Delta-0.5418 Imp Vol0.1994 Bid3.9 Gamma0.0483 Theoretical3.9 Ask4.5 Theta-0.0451 Intrinsic Value1.6 Volume12 Vega0.1639 Time Value2.3 Open Interest37 Rho-0.0622 Delta / Theta12.0033
1.6	33.33%	1.3	1.85	113	140.00	6.6	0%	7	7.6	17
PLD Call 140.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 33.33% SymbolPLD\|20260220\|140.00C Delta0.2783 Imp Vol0.2326 Bid1.3 Gamma0.0348 Theoretical1.6 Ask1.85 Theta-0.0467 Intrinsic Value-6.6 Volume113 Vega0.1388 Time Value8.2 Open Interest1,265 Rho0.0342 Delta / Theta-5.9587 PLD Put 140.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolPLD\|20260220\|140.00P Delta-0.7553 Imp Vol0.2009 Bid7 Gamma0.0379 Theoretical7.3 Ask7.6 Theta-0.0351 Intrinsic Value6.6 Volume17 Vega0.1293 Time Value0 Open Interest1 Rho-0.0792 Delta / Theta21.5355
0.66	26.92%	0.5	0.75	5	145.00	0	0%	10.1	12.6	0
PLD Call 145.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: 26.92% SymbolPLD\|20260220\|145.00C Delta0.1396 Imp Vol0.231 Bid0.5 Gamma0.0232 Theoretical0.66 Ask0.75 Theta-0.0306 Intrinsic Value-11.6 Volume5 Vega0.0919 Time Value12.26 Open Interest96 Rho0.0173 Delta / Theta-4.5547 PLD Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|145.00P Delta-0.9373 Imp Vol0.1704 Bid10.1 Gamma0.0178 Theoretical11.35 Ask12.6 Theta-0.0104 Intrinsic Value11.6 Volume0 Vega0.0496 Time Value-11.6 Open Interest0 Rho-0.0636 Delta / Theta90.4326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	133.21	+0.46	+0.35%
	3042	85.50	+1.20	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M