Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.79 -0.27 -0.18%

17/07 - Closed. Currency in USD

After Hours

150.96

+1.17

+0.78%

23:12:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,817,879
Bid/Ask: 0.00 / 0.00
Day's Range: 148.00 - 153.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.9	76	0	75.00	0	0%	0	0.75	0
PLD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00C Delta0.9792 Imp Vol1.1825 Bid71.9 Gamma0.0009 Theoretical73.95 Ask76 Theta-0.035 Intrinsic Value74.34 Volume0 Vega0.0217 Time Value-74.34 Open Interest0 Rho0.0395 Delta / Theta-27.9664 PLD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00P Delta-0.0174 Imp Vol1.1438 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-74.34 Volume0 Vega0.0198 Time Value74.34 Open Interest1 Rho-0.0027 Delta / Theta0.54
0	0%	67	70.8	0	80.00	0.05	0%	0	0.75	0
PLD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|80.00C Delta0.9795 Imp Vol1.0571 Bid67 Gamma0.001 Theoretical68.9 Ask70.8 Theta-0.031 Intrinsic Value69.34 Volume0 Vega0.0215 Time Value-69.34 Open Interest0 Rho0.0419 Delta / Theta-31.5522 PLD Put 80.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPLD\|20260821\|80.00P Delta-0.019 Imp Vol1.0472 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-69.34 Volume0 Vega0.0213 Time Value69.39 Open Interest2 Rho-0.0029 Delta / Theta0.5976
0	0%	62	65.9	0	85.00	0	0%	0	0.75	0
PLD Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00C Delta0.9759 Imp Vol0.9825 Bid62 Gamma0.0012 Theoretical63.95 Ask65.9 Theta-0.0336 Intrinsic Value64.34 Volume0 Vega0.0248 Time Value-64.34 Open Interest0 Rho0.0469 Delta / Theta-29.0814 PLD Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00P Delta-0.0208 Imp Vol0.9561 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-64.34 Volume0 Vega0.023 Time Value64.34 Open Interest0 Rho-0.0031 Delta / Theta0.6637
					149.34	Price @ Jul 17, 2026 19:54 GMT
4.1	-4.65%	3.6	4	100	150.00	4.05	-13.83%	4.3	4.9	33
PLD Call 150.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: -4.65% SymbolPLD\|20260821\|150.00C Delta0.4665 Imp Vol0.2408 Bid3.6 Gamma0.0358 Theoretical3.8 Ask4 Theta-0.064 Intrinsic Value-0.66 Volume100 Vega0.1824 Time Value4.76 Open Interest1,636 Rho0.0628 Delta / Theta-7.2878 PLD Put 150.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: -13.83% SymbolPLD\|20260821\|150.00P Delta-0.5406 Imp Vol0.212 Bid4.3 Gamma0.0407 Theoretical4.6 Ask4.9 Theta-0.0532 Intrinsic Value0.66 Volume33 Vega0.1821 Time Value3.39 Open Interest20 Rho-0.0691 Delta / Theta10.1713
2.1	-14.29%	1.7	2.2	32	155.00	7.32	0%	7.5	8.1	2
PLD Call 155.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -14.29% SymbolPLD\|20260821\|155.00C Delta0.2958 Imp Vol0.2354 Bid1.7 Gamma0.0319 Theoretical1.95 Ask2.2 Theta-0.0542 Intrinsic Value-5.66 Volume32 Vega0.1587 Time Value7.76 Open Interest730 Rho0.0403 Delta / Theta-5.455 PLD Put 155.00 Exp: Aug 21, 2026 Last: 7.32 Chg.: 0% SymbolPLD\|20260821\|155.00P Delta-0.7347 Imp Vol0.2052 Bid7.5 Gamma0.0349 Theoretical7.8 Ask8.1 Theta-0.0414 Intrinsic Value5.66 Volume2 Vega0.1499 Time Value1.66 Open Interest0 Rho-0.0862 Delta / Theta17.7544
0.9	-5.26%	0.75	1	251	160.00	0	0%	10.2	12.7	0
PLD Call 160.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -5.26% SymbolPLD\|20260821\|160.00C Delta0.161 Imp Vol0.2313 Bid0.75 Gamma0.0229 Theoretical0.88 Ask1 Theta-0.0376 Intrinsic Value-10.66 Volume251 Vega0.1123 Time Value11.56 Open Interest635 Rho0.0221 Delta / Theta-4.2846 PLD Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|160.00P Delta-0.9817 Imp Vol0.1268 Bid10.2 Gamma0.0079 Theoretical11.45 Ask12.7 Theta-0.0025 Intrinsic Value10.66 Volume0 Vega0.0188 Time Value-10.66 Open Interest0 Rho-0.0317 Delta / Theta398.7356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	149.79	-0.27	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M