Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

104.81 +0.73 +0.70%

20:59:59 - Closed. Currency in USD

After Hours

104.12

-0.69

-0.66%

21:56:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,700,652
Bid/Ask: 0.00 / 0.00
Day's Range: 103.41 - 104.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	56.8	0	50.00	0	0%	0	1.35	0
PLD Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLD\|20250815\|50.00C Delta0.9404 Imp Vol6.4399 Bid52.6 Gamma0.0019 Theoretical56.8 Ask56.8 Theta-1.2012 Intrinsic Value54.81 Volume0 Vega0.0112 Time Value-54.81 Open Interest0 Rho0.0028 Delta / Theta-0.7829 PLD Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLD\|20250815\|50.00P Delta-0.0309 Imp Vol4.9739 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.5499 Intrinsic Value-54.81 Volume0 Vega0.0066 Time Value54.81 Open Interest0 Rho-0.0003 Delta / Theta0.0563
0	0%	47.6	51.8	0	55.00	0	0%	0	1.35	0
PLD Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLD\|20250815\|55.00C Delta0.9329 Imp Vol5.7414 Bid47.6 Gamma0.0024 Theoretical51.8 Ask51.8 Theta-1.1752 Intrinsic Value49.81 Volume0 Vega0.0123 Time Value-49.81 Open Interest0 Rho0.0031 Delta / Theta-0.7938 PLD Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLD\|20250815\|55.00P Delta-0.0349 Imp Vol4.4107 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.5389 Intrinsic Value-49.81 Volume0 Vega0.0073 Time Value49.81 Open Interest0 Rho-0.0003 Delta / Theta0.0648
49.2	0%	42.6	46.8	0	60.00	0	0%	0	1.15	0
PLD Call 60.00 Exp: Aug 15, 2025 Last: 49.2 Chg.: 0% SymbolPLD\|20250815\|60.00C Delta0.9245 Imp Vol5.1035 Bid42.6 Gamma0.0029 Theoretical46.8 Ask46.8 Theta-1.1447 Intrinsic Value44.81 Volume0 Vega0.0135 Time Value4.39 Open Interest10 Rho0.0034 Delta / Theta-0.8076 PLD Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLD\|20250815\|60.00P Delta-0.0356 Imp Vol3.7665 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.467 Intrinsic Value-44.81 Volume0 Vega0.0074 Time Value44.81 Open Interest0 Rho-0.0003 Delta / Theta0.0762
					104.81	Price @ Aug 12, 2025 20:45 GMT
1.05	-8.7%	0.8	1.1	17	105.00	1.18	-20.81%	0.95	1.2	79
PLD Call 105.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -8.7% SymbolPLD\|20250815\|105.00C Delta0.4794 Imp Vol0.3006 Bid0.8 Gamma0.1394 Theoretical1.05 Ask1.1 Theta-0.1903 Intrinsic Value-0.19 Volume17 Vega0.0378 Time Value1.24 Open Interest838 Rho0.004 Delta / Theta-2.52 PLD Put 105.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: -20.81% SymbolPLD\|20250815\|105.00P Delta-0.522 Imp Vol0.286 Bid0.95 Gamma0.1466 Theoretical1.18 Ask1.2 Theta-0.1795 Intrinsic Value0.19 Volume79 Vega0.0378 Time Value0.99 Open Interest1,466 Rho-0.004 Delta / Theta2.9083
0.15	7.14%	0.05	0.2	59	110.00	5.68	0%	5.1	5.5	0
PLD Call 110.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 7.14% SymbolPLD\|20250815\|110.00C Delta0.0888 Imp Vol0.39 Bid0.05 Gamma0.0434 Theoretical0.15 Ask0.2 Theta-0.0994 Intrinsic Value-5.19 Volume59 Vega0.0153 Time Value5.34 Open Interest1,491 Rho0.0008 Delta / Theta-0.8932 PLD Put 110.00 Exp: Aug 15, 2025 Last: 5.68 Chg.: 0% SymbolPLD\|20250815\|110.00P Delta-0.9254 Imp Vol0.3655 Bid5.1 Gamma0.0407 Theoretical5.3 Ask5.5 Theta-0.08 Intrinsic Value5.19 Volume0 Vega0.0134 Time Value0.49 Open Interest428 Rho-0.006 Delta / Theta11.5677
0.02	-60%	0	0.05	3	115.00	7.89	0%	9.5	11.5	0
PLD Call 115.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -60% SymbolPLD\|20250815\|115.00C Delta0.0133 Imp Vol0.4572 Bid0 Gamma0.0079 Theoretical0.02 Ask0.05 Theta-0.0248 Intrinsic Value-10.19 Volume3 Vega0.0032 Time Value10.21 Open Interest2,004 Rho0.0001 Delta / Theta-0.5377 PLD Put 115.00 Exp: Aug 15, 2025 Last: 7.89 Chg.: 0% SymbolPLD\|20250815\|115.00P Delta-0.9043 Imp Vol0.7627 Bid9.5 Gamma0.0234 Theoretical10.5 Ask11.5 Theta-0.2029 Intrinsic Value10.19 Volume0 Vega0.0161 Time Value-2.3 Open Interest16 Rho-0.0065 Delta / Theta4.4566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.7	+470.8	+1.07%
US 500	6,446.0	+72.5	+1.14%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.10	0.00	0.00%
Crude Oil WTI	63.08	-0.88	-1.38%
Gold	3,399.70	-5.00	-0.15%
Silver	37.940	+0.153	+0.40%
Copper	4.5170	+0.0770	+1.73%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	+0.006	+0.14%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	104.81	+0.73	+0.70%
Kotak Mahindra Ol.	40.411	+0.017	+0.04%
Global X Alternat.	11.71	+0.05	+0.47%
AMZN	25.97	+0.05	+0.19%
AuAg ESG Gold Min.	13.14	+0.15	+1.16%
Changsheng Conver.	1.115	-0.003	-0.24%
CSHG MAPFRE MULTI.	3.256	+0.001	+0.03%
iShares MSCI Euro.	9.80	+0.03	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M