Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.28 -1.40 -1.09%

18:34:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,315,070
Bid/Ask: 0.00 / 0.00
Day's Range: 127.08 - 129.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	49.4	0	80.00	0	0%	0	0.7	0
PLD Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|80.00C Delta0.9544 Imp Vol1.9191 Bid46.8 Gamma0.0025 Theoretical48.1 Ask49.4 Theta-0.2005 Intrinsic Value47.52 Volume0 Vega0.019 Time Value-47.52 Open Interest0 Rho0.0134 Delta / Theta-4.7607 PLD Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|80.00P Delta-0.0258 Imp Vol1.6282 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.1086 Intrinsic Value-47.52 Volume0 Vega0.012 Time Value47.52 Open Interest0 Rho-0.0008 Delta / Theta0.238
0	0%	41.8	44.4	0	85.00	0	0%	0	0.7	0
PLD Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|85.00C Delta0.9492 Imp Vol1.7077 Bid41.8 Gamma0.003 Theoretical43.1 Ask44.4 Theta-0.1948 Intrinsic Value42.52 Volume0 Vega0.0207 Time Value-42.52 Open Interest0 Rho0.0143 Delta / Theta-4.8736 PLD Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|85.00P Delta-0.029 Imp Vol1.4438 Bid0 Gamma0.0023 Theoretical0.35 Ask0.7 Theta-0.1059 Intrinsic Value-42.52 Volume0 Vega0.0132 Time Value42.52 Open Interest0 Rho-0.0009 Delta / Theta0.2735
0	0%	36.8	39.5	0	90.00	0	0%	0	0.7	0
PLD Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|90.00C Delta0.9409 Imp Vol1.5282 Bid36.8 Gamma0.0038 Theoretical38.15 Ask39.5 Theta-0.197 Intrinsic Value37.52 Volume0 Vega0.0234 Time Value-37.52 Open Interest0 Rho0.0151 Delta / Theta-4.7755 PLD Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|90.00P Delta-0.0327 Imp Vol1.2682 Bid0 Gamma0.0029 Theoretical0.35 Ask0.7 Theta-0.1029 Intrinsic Value-37.52 Volume0 Vega0.0146 Time Value37.52 Open Interest1 Rho-0.001 Delta / Theta0.318
					127.52	Price @ Oct 07, 2026 17:24 GMT
2.2	0%	1.35	1.8	0	130.00	0	0%	3.6	4.2	0
PLD Call 130.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 0% SymbolPLD\|20261016\|130.00C Delta0.3564 Imp Vol0.3354 Bid1.35 Gamma0.0556 Theoretical1.58 Ask1.8 Theta-0.1394 Intrinsic Value-2.48 Volume0 Vega0.0745 Time Value4.68 Open Interest76 Rho0.0108 Delta / Theta-2.5574 PLD Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|130.00P Delta-0.6679 Imp Vol0.289 Bid3.6 Gamma0.0629 Theoretical3.9 Ask4.2 Theta-0.1149 Intrinsic Value2.48 Volume0 Vega0.0725 Time Value-2.48 Open Interest1,369 Rho-0.0185 Delta / Theta5.8116
0.42	-40%	0.4	0.5	3	135.00	7.8	6.56%	7.5	8.4	2
PLD Call 135.00 Exp: Oct 16, 2026 Last: 0.42 Chg.: -40% SymbolPLD\|20261016\|135.00C Delta0.1367 Imp Vol0.3322 Bid0.4 Gamma0.033 Theoretical0.45 Ask0.5 Theta-0.081 Intrinsic Value-7.48 Volume3 Vega0.0438 Time Value7.9 Open Interest1,454 Rho0.0042 Delta / Theta-1.6873 PLD Put 135.00 Exp: Oct 16, 2026 Last: 7.8 Chg.: 6.56% SymbolPLD\|20261016\|135.00P Delta-0.8962 Imp Vol0.2908 Bid7.5 Gamma0.0311 Theoretical7.95 Ask8.4 Theta-0.0562 Intrinsic Value7.48 Volume2 Vega0.0359 Time Value0.32 Open Interest1,550 Rho-0.0212 Delta / Theta15.9549
0.19	-5%	0.1	0.3	1	140.00	0	0%	10.8	13.2	0
PLD Call 140.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: -5% SymbolPLD\|20261016\|140.00C Delta0.0616 Imp Vol0.3843 Bid0.1 Gamma0.0158 Theoretical0.2 Ask0.3 Theta-0.052 Intrinsic Value-12.48 Volume1 Vega0.0243 Time Value12.67 Open Interest1,858 Rho0.0019 Delta / Theta-1.1844 PLD Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|140.00P Delta-0.9936 Imp Vol0.2552 Bid10.8 Gamma0.0036 Theoretical12.69 Ask13.2 Theta-0.0041 Intrinsic Value12.48 Volume0 Vega0.0034 Time Value-12.48 Open Interest179 Rho-0.0075 Delta / Theta240.9808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,229.6	-291.6	-0.57%
US 500	7,802.5	-16.5	-0.21%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	99.98	-0.60	-0.60%
Crude Oil WTI	88.24	-1.20	-1.34%
Gold	4,140.42	-46.68	-1.11%
Silver	60.205	-1.384	-2.25%
Copper	6.6613	+0.0112	+0.17%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4638	-0.0173	-0.50%
U.S. 10Y	5.282	+0.014	+0.27%
U.S. 5Y	5.034	+0.006	+0.12%
U.S. 2Y	4.785	-0.006	-0.13%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	127.28	-1.40	-1.09%
IDCC	332.38	-6.91	-2.04%
PTRK	9.50	-0.18	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M