Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.25 -0.35 -0.24%

17:47:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,132,518
Bid/Ask: 0.00 / 0.00
Day's Range: 141.02 - 142.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.6	89.3	0	55.00	0	0%	0	0.75	0
PLD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|55.00C Delta0.9894 Imp Vol1.863 Bid85.6 Gamma0.0004 Theoretical87.45 Ask89.3 Theta-0.0367 Intrinsic Value87.03 Volume0 Vega0.0092 Time Value-87.03 Open Interest0 Rho0.016 Delta / Theta-26.9449 PLD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|55.00P Delta-0.0133 Imp Vol1.9583 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0529 Intrinsic Value-87.03 Volume0 Vega0.0119 Time Value87.03 Open Interest6 Rho-0.0013 Delta / Theta0.2509
0	0%	80.2	84.4	0	60.00	0	0%	0	0.75	0
PLD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|60.00C Delta0.9945 Imp Vol1.4965 Bid80.2 Gamma0.0003 Theoretical82.3 Ask84.4 Theta-0.0153 Intrinsic Value82.03 Volume0 Vega0.005 Time Value-82.03 Open Interest0 Rho0.0138 Delta / Theta-64.8922 PLD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|60.00P Delta-0.0145 Imp Vol1.7931 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-82.03 Volume0 Vega0.0129 Time Value82.03 Open Interest0 Rho-0.0014 Delta / Theta0.2775
0	0%	76	78.7	0	65.00	0	0%	0	0.75	0
PLD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|65.00C Delta0.9917 Imp Vol1.4406 Bid76 Gamma0.0004 Theoretical77.35 Ask78.7 Theta-0.0223 Intrinsic Value77.03 Volume0 Vega0.0073 Time Value-77.03 Open Interest0 Rho0.0168 Delta / Theta-44.3809 PLD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|65.00P Delta-0.0159 Imp Vol1.6412 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0518 Intrinsic Value-77.03 Volume0 Vega0.0139 Time Value77.03 Open Interest22 Rho-0.0015 Delta / Theta0.3071
					142.03	Price @ Aug 27, 2026 16:24 GMT
1.55	-4.32%	1.2	1.7	5	145.00	5.04	0%	4	6.1	1
PLD Call 145.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -4.32% SymbolPLD\|20260918\|145.00C Delta0.3458 Imp Vol0.1836 Bid1.2 Gamma0.0575 Theoretical1.45 Ask1.7 Theta-0.0544 Intrinsic Value-2.97 Volume5 Vega0.1286 Time Value4.52 Open Interest2,766 Rho0.0288 Delta / Theta-6.354 PLD Put 145.00 Exp: Sep 18, 2026 Last: 5.04 Chg.: 0% SymbolPLD\|20260918\|145.00P Delta-0.6079 Imp Vol0.2516 Bid4 Gamma0.0438 Theoretical5.05 Ask6.1 Theta-0.0749 Intrinsic Value2.97 Volume1 Vega0.1339 Time Value2.07 Open Interest739 Rho-0.0463 Delta / Theta8.1208
0.45	-6.25%	0.25	0.5	1	150.00	8.8	0%	7.9	10.1	0
PLD Call 150.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -6.25% SymbolPLD\|20260918\|150.00C Delta0.1222 Imp Vol0.1812 Bid0.25 Gamma0.032 Theoretical0.38 Ask0.5 Theta-0.0294 Intrinsic Value-7.97 Volume1 Vega0.0707 Time Value8.42 Open Interest1,538 Rho0.0103 Delta / Theta-4.1562 PLD Put 150.00 Exp: Sep 18, 2026 Last: 8.8 Chg.: 0% SymbolPLD\|20260918\|150.00P Delta-0.7664 Imp Vol0.2823 Bid7.9 Gamma0.0311 Theoretical9 Ask10.1 Theta-0.0662 Intrinsic Value7.97 Volume0 Vega0.1065 Time Value0.83 Open Interest275 Rho-0.0555 Delta / Theta11.5851
0.19	0%	0	0.4	0	155.00	0	0%	12.7	14.9	0
PLD Call 155.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolPLD\|20260918\|155.00C Delta0.0611 Imp Vol0.2215 Bid0 Gamma0.0156 Theoretical0.2 Ask0.4 Theta-0.0214 Intrinsic Value-12.97 Volume0 Vega0.0422 Time Value13.16 Open Interest2,907 Rho0.0051 Delta / Theta-2.8579 PLD Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|155.00P Delta-0.8268 Imp Vol0.354 Bid12.7 Gamma0.0207 Theoretical13.8 Ask14.9 Theta-0.069 Intrinsic Value12.97 Volume0 Vega0.0889 Time Value-12.97 Open Interest9 Rho-0.0588 Delta / Theta11.9813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,665.2	+200.6	+0.38%
US 500	7,734.8	+59.0	+0.77%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,355.97	+70.01	+0.27%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	87.71	+0.77	+0.89%
Crude Oil WTI	82.86	+0.63	+0.77%
Gold	4,665.04	+11.74	+0.25%
Silver	69.470	+1.444	+2.12%
Copper	6.5780	-0.0215	-0.33%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0386	+0.0074	+0.15%
Germany 10Y	3.2568	+0.0074	+0.23%
U.S. 10Y	4.667	+0.003	+0.06%
U.S. 5Y	4.379	-0.008	-0.18%
U.S. 2Y	4.216	-0.009	-0.21%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	142.25	-0.35	-0.24%
	EG7	16.300	-0.840	-4.90%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M