Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.57 +0.80 +0.63%

18:55:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,298,121
Bid/Ask: 0.00 / 0.00
Day's Range: 125.79 - 127.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.7	78	0	50.00	0.14	0%	0	0.25	0
PLD Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251121\|50.00C Delta0 Imp Vol0 Bid75.7 Gamma0 Theoretical0 Ask78 Theta0 Intrinsic Value76.57 Volume0 Vega0 Time Value-76.57 Open Interest0 Rho0 Delta / Theta0 PLD Put 50.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolPLD\|20251121\|50.00P Delta-0.0109 Imp Vol1.6299 Bid0 Gamma0.0005 Theoretical0.25 Ask0.25 Theta-0.0294 Intrinsic Value-76.57 Volume0 Vega0.0101 Time Value76.71 Open Interest22 Rho-0.0012 Delta / Theta0.3716
0	0%	70.6	73	0	55.00	0	0%	0	0.3	0
PLD Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251121\|55.00C Delta0 Imp Vol0 Bid70.6 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value71.57 Volume0 Vega0 Time Value-71.57 Open Interest0 Rho0 Delta / Theta0 PLD Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251121\|55.00P Delta-0.0138 Imp Vol1.5185 Bid0 Gamma0.0007 Theoretical0.3 Ask0.3 Theta-0.0336 Intrinsic Value-71.57 Volume0 Vega0.0124 Time Value71.57 Open Interest2 Rho-0.0015 Delta / Theta0.4116
0	0%	65.3	68	0	60.00	0	0%	0	1.15	0
PLD Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251121\|60.00C Delta0 Imp Vol0 Bid65.3 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value66.57 Volume0 Vega0 Time Value-66.57 Open Interest0 Rho0 Delta / Theta0 PLD Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251121\|60.00P Delta-0.038 Imp Vol1.7729 Bid0 Gamma0.0013 Theoretical1.15 Ask1.15 Theta-0.0917 Intrinsic Value-66.57 Volume0 Vega0.029 Time Value66.57 Open Interest10 Rho-0.0043 Delta / Theta0.414
					126.57	Price @ Oct 24, 2025 17:54 GMT
2	5.26%	1.9	2.05	68	130.00	5.37	0%	4.5	4.9	0
PLD Call 130.00 Exp: Nov 21, 2025 Last: 2 Chg.: 5.26% SymbolPLD\|20251121\|130.00C Delta0.3713 Imp Vol0.2298 Bid1.9 Gamma0.0467 Theoretical2 Ask2.05 Theta-0.0555 Intrinsic Value-3.43 Volume68 Vega0.1327 Time Value5.43 Open Interest1,359 Rho0.0346 Delta / Theta-6.6934 PLD Put 130.00 Exp: Nov 21, 2025 Last: 5.37 Chg.: 0% SymbolPLD\|20251121\|130.00P Delta-0.6405 Imp Vol0.2124 Bid4.5 Gamma0.0502 Theoretical4.7 Ask4.9 Theta-0.0476 Intrinsic Value3.43 Volume0 Vega0.131 Time Value1.94 Open Interest65 Rho-0.0537 Delta / Theta13.4673
0.77	10%	0.65	0.75	10	135.00	13.7	0%	7.6	10	0
PLD Call 135.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 10% SymbolPLD\|20251121\|135.00C Delta0.1712 Imp Vol0.2232 Bid0.65 Gamma0.0323 Theoretical0.7 Ask0.75 Theta-0.0361 Intrinsic Value-8.43 Volume10 Vega0.0893 Time Value9.2 Open Interest1,064 Rho0.0161 Delta / Theta-4.7426 PLD Put 135.00 Exp: Nov 21, 2025 Last: 13.7 Chg.: 0% SymbolPLD\|20251121\|135.00P Delta-0.8095 Imp Vol0.2418 Bid7.6 Gamma0.0321 Theoretical8.8 Ask10 Theta-0.0384 Intrinsic Value8.43 Volume0 Vega0.0949 Time Value5.27 Open Interest1 Rho-0.0618 Delta / Theta21.0967
0.22	0%	0.15	0.3	20	140.00	14.6	0%	12.5	14.6	0
PLD Call 140.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0% SymbolPLD\|20251121\|140.00C Delta0.0648 Imp Vol0.2263 Bid0.15 Gamma0.0159 Theoretical0.22 Ask0.3 Theta-0.0182 Intrinsic Value-13.43 Volume20 Vega0.0445 Time Value13.65 Open Interest567 Rho0.0061 Delta / Theta-3.5683 PLD Put 140.00 Exp: Nov 21, 2025 Last: 14.6 Chg.: 0% SymbolPLD\|20251121\|140.00P Delta-0.876 Imp Vol0.2948 Bid12.5 Gamma0.0199 Theoretical13.55 Ask14.6 Theta-0.0346 Intrinsic Value13.43 Volume0 Vega0.0712 Time Value1.17 Open Interest4 Rho-0.0629 Delta / Theta25.2964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,268.5	+533.9	+1.14%
US 500	6,802.9	+64.5	+0.96%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,243.97	+36.18	+0.15%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	66.06	+0.07	+0.11%
Crude Oil WTI	61.66	-0.13	-0.21%
Gold	4,125.09	-20.51	-0.49%
Silver	48.405	-0.299	-0.61%
Copper	5.1252	+0.0147	+0.29%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4310	-0.0090	-0.20%
Germany 10Y	2.6228	-0.0012	-0.05%
U.S. 10Y	3.990	0.000	0.00%
U.S. 5Y	3.593	-0.004	-0.11%
U.S. 2Y	3.478	-0.004	-0.11%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	126.57	+0.80	+0.63%
AMEX Tick Index	412	+304	+281.48%
TRY/PHP	1.40	0.00	0.00%
Cobas Global PP	150.032	-0.667	-0.44%
PSGM PSB Gold Mar.	12.361	-0.237	-1.88%
ETH/PLN	14,162.44	-87.52	-0.61%
Swan Defined Risk.	15.94	+0.06	+0.38%
Kotak NV 20 Divid.	151.59	-0.35	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M