Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.09 -0.11 -0.08%

19/03 - Closed. Currency in USD

After Hours

131.00

-0.09

-0.07%

0:41:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,767,336
Bid/Ask: 0.00 / 0.00
Day's Range: 129.76 - 131.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.3	82.3	0	50.00	0.1	0%	0	0.05	0
PLD Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|50.00C Delta0.9909 Imp Vol8.5326 Bid78.3 Gamma0.0004 Theoretical80.3 Ask82.3 Theta-0.7034 Intrinsic Value81.07 Volume0 Vega0.0017 Time Value-81.07 Open Interest0 Rho0.0009 Delta / Theta-1.4088 PLD Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260320\|50.00P Delta-0.003 Imp Vol7.1448 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.2252 Intrinsic Value-81.07 Volume0 Vega0.0006 Time Value81.17 Open Interest25 Rho0 Delta / Theta0.0135
0	0%	73.3	77.3	0	55.00	0.15	0%	0	1.55	0
PLD Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|55.00C Delta0.99 Imp Vol7.7404 Bid73.3 Gamma0.0005 Theoretical75.3 Ask77.3 Theta-0.6959 Intrinsic Value76.07 Volume0 Vega0.0018 Time Value-76.07 Open Interest0 Rho0.001 Delta / Theta-1.4225 PLD Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolPLD\|20260320\|55.00P Delta-0.0396 Imp Vol11.2632 Bid0 Gamma0.0011 Theoretical1.55 Ask1.55 Theta-3.2783 Intrinsic Value-76.07 Volume0 Vega0.0058 Time Value76.22 Open Interest14 Rho-0.0002 Delta / Theta0.0121
0	0%	68.3	72.3	0	60.00	0.41	0%	0	1.55	0
PLD Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|60.00C Delta0.989 Imp Vol7.0178 Bid68.3 Gamma0.0006 Theoretical70.3 Ask72.3 Theta-0.6875 Intrinsic Value71.07 Volume0 Vega0.002 Time Value-71.07 Open Interest0 Rho0.0011 Delta / Theta-1.4385 PLD Put 60.00 Exp: Mar 20, 2026 Last: 0.41 Chg.: 0% SymbolPLD\|20260320\|60.00P Delta-0.0437 Imp Vol10.2632 Bid0 Gamma0.0013 Theoretical1.55 Ask1.55 Theta-3.2341 Intrinsic Value-71.07 Volume0 Vega0.0063 Time Value71.48 Open Interest45 Rho-0.0002 Delta / Theta0.0135
					131.07	Price @ Mar 19, 2026 19:24 GMT
0.05	-75%	0	0.1	4	135.00	4.7	80.77%	3.8	5.2	7
PLD Call 135.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -75% SymbolPLD\|20260320\|135.00C Delta0.0439 Imp Vol0.4111 Bid0 Gamma0.0332 Theoretical0.05 Ask0.1 Theta-0.1302 Intrinsic Value-3.93 Volume4 Vega0.0063 Time Value3.98 Open Interest678 Rho0.0002 Delta / Theta-0.3374 PLD Put 135.00 Exp: Mar 20, 2026 Last: 4.7 Chg.: 80.77% SymbolPLD\|20260320\|135.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value3.93 Volume7 Vega0 Time Value0.77 Open Interest715 Rho0 Delta / Theta0
0.21	320%	0	0.1	7	140.00	8.05	0%	8.7	11.4	0
PLD Call 140.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 320% SymbolPLD\|20260320\|140.00C Delta0.0739 Imp Vol0.9518 Bid0 Gamma0.0216 Theoretical0.21 Ask0.1 Theta-0.4538 Intrinsic Value-8.93 Volume7 Vega0.0095 Time Value9.14 Open Interest2,820 Rho0.0003 Delta / Theta-0.1629 PLD Put 140.00 Exp: Mar 20, 2026 Last: 8.05 Chg.: 0% SymbolPLD\|20260320\|140.00P Delta-0.9405 Imp Vol0.8857 Bid8.7 Gamma0.0196 Theoretical10.05 Ask11.4 Theta-0.3551 Intrinsic Value8.93 Volume0 Vega0.0081 Time Value-0.88 Open Interest53 Rho-0.0027 Delta / Theta2.6486
0.33	725%	0	0.05	6	145.00	7.48	0%	13.1	16.5	0
PLD Call 145.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 725% SymbolPLD\|20260320\|145.00C Delta0.0778 Imp Vol1.4216 Bid0 Gamma0.015 Theoretical0.33 Ask0.05 Theta-0.7047 Intrinsic Value-13.93 Volume6 Vega0.0099 Time Value14.26 Open Interest706 Rho0.0003 Delta / Theta-0.1104 PLD Put 145.00 Exp: Mar 20, 2026 Last: 7.48 Chg.: 0% SymbolPLD\|20260320\|145.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value13.93 Volume0 Vega0 Time Value-6.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,169.4	+147.3	+0.32%
US 500	6,624.9	+18.4	+0.28%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	106.52	-2.13	-1.96%
Crude Oil WTI	93.55	-2.00	-2.09%
Gold	4,697.46	+91.76	+1.99%
Silver	73.943	+2.727	+3.83%
Copper	5.5340	+0.0137	+0.25%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8480	+0.1030	+2.17%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.269	-0.014	-0.33%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	131.09	-0.11	-0.08%
	HFGG	3.94	+0.06	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M