Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| PTBL | · | Tel Aviv | · | ILS | |
| ILPTBL9=TA | · | Tel Aviv | · | ILS | |
| ILPTBL10=TA | · | Tel Aviv | · | ILS |
| 41,870 | 42,560 | 42,820 | 40,730 | 98.34K | -1.62% | |
| 42,560 | 43,000 | 43,000 | 42,030 | 9.63K | -1.02% | |
| 43,000 | 42,200 | 43,000 | 41,330 | 52.38K | +1.90% | |
| 42,200 | 42,520 | 42,920 | 41,850 | 6.97K | -0.75% | |
| 42,520 | 43,030 | 43,200 | 42,340 | 4.93K | -1.19% | |
| 43,030 | 42,710 | 43,030 | 42,150 | 32.34K | +0.75% | |
| 42,710 | 42,020 | 43,040 | 41,700 | 15.38K | +1.64% | |
| 42,020 | 42,790 | 42,990 | 41,470 | 11.21K | -1.80% | |
| 42,790 | 43,350 | 43,540 | 42,360 | 10.32K | -1.29% | |
| 43,350 | 42,840 | 43,500 | 42,680 | 7.34K | +1.19% | |
| 42,840 | 42,210 | 43,000 | 41,800 | 53.40K | +1.49% | |
| 42,210 | 41,340 | 42,210 | 41,300 | 54.79K | +2.10% | |
| 41,340 | 42,970 | 42,970 | 41,060 | 4.76K | -2.45% | |
| 42,380 | 42,500 | 43,440 | 42,070 | 8.12K | -0.28% | |
| 42,500 | 43,340 | 43,340 | 41,140 | 4.91K | +1.07% | |
| 42,050 | 42,520 | 43,190 | 41,570 | 10.57K | -1.11% | |
| 42,520 | 42,500 | 43,190 | 42,040 | 9.84K | +0.05% | |
| 42,500 | 42,500 | 43,000 | 41,740 | 3.79K | 0.00% | |
| 42,500 | 42,310 | 43,410 | 41,630 | 18.88K | +2.66% | |
| 41,400 | 40,030 | 41,440 | 39,600 | 3.91K | +3.42% |