Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PTBL | · | Tel Aviv | · | ILS | |
ILPTBL9=TA | · | Tel Aviv | · | ILS | |
ILPTBL10=TA | · | Tel Aviv | · | ILS |
34,070 | 34,980 | 34,980 | 33,720 | 1.98K | +0.03% | |
34,060 | 33,830 | 34,550 | 33,570 | 1.70K | +0.68% | |
33,830 | 33,830 | 34,510 | 33,420 | 28.96K | 0.00% | |
33,830 | 33,780 | 34,180 | 33,120 | 8.28K | +0.15% | |
33,780 | 34,710 | 34,920 | 33,290 | 8.64K | -2.68% | |
34,710 | 35,180 | 35,180 | 33,930 | 7.07K | +0.49% | |
34,540 | 34,370 | 34,540 | 34,540 | 3.98K | 0.00% | |
34,540 | 34,370 | 34,990 | 34,180 | 3.98K | +0.49% | |
34,370 | 35,000 | 36,050 | 33,970 | 5.90K | -1.80% | |
35,000 | 34,890 | 35,340 | 34,650 | 7.19K | -0.68% | |
35,240 | 35,050 | 35,590 | 34,570 | 6.03K | +0.54% | |
35,050 | 36,140 | 36,370 | 34,560 | 3.75K | -3.02% | |
36,140 | 36,910 | 36,940 | 35,120 | 4.63K | -0.96% | |
36,490 | 35,720 | 36,850 | 35,690 | 7.01K | +2.16% | |
35,720 | 36,300 | 36,910 | 35,600 | 6.46K | -1.60% | |
36,300 | 35,810 | 36,910 | 35,310 | 7.51K | +1.37% | |
35,810 | 35,900 | 36,010 | 35,560 | 1.69K | -0.56% | |
36,010 | 36,590 | 36,600 | 35,280 | 7.75K | -0.25% | |
36,100 | 35,470 | 36,510 | 34,930 | 19.81K | +1.78% | |
35,470 | 34,530 | 35,690 | 34,530 | 8.43K | +2.72% | |
34,530 | 34,790 | 34,910 | 34,070 | 5.22K | -0.75% | |
34,790 | 35,570 | 35,580 | 34,580 | 3.30K | -2.19% |