Breaking News

Prosafe (PRSO)

Symbol	Exchange	Currency
PRSO	Oslo	NOK	Real-time
PRSo	BATS Europe	NOK	Delayed
PRSEF	OTC Markets	USD	Delayed
PRSNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.78 +0.16 +4.42%

11:49:30 - Real-time Data. Currency in NOK

Type: Equity

Market: Norway

ISIN: NO0010861990

S/N: NO0010861990

Volume: 1,384,414
Bid/Ask: 0.00 / 0.00
Day's Range: 3.65 - 3.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Prosafe is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Oslo All Share	1,882.12	1,882.56	1,869.91	+10.30	+0.55%	11:55:57
Oslo GICS Small Caps	1,213.85	1,217.05	1,211.50	+2.51	+0.21%	11:56:15
OBX Energy GR	1,461.84	1,462.14	1,446.41	+13.17	+0.91%	11:56:15
OBX Energy NR	208.60	208.64	206.40	+1.88	+0.91%	11:56:15
OBX Energy PR	178.44	178.47	176.55	+1.61	+0.91%	11:56:15
OSE All share_NR	1,586.80	1,587.14	1,576.47	+8.72	+0.55%	11:56:25
OSE All share_PR	633.86	633.99	629.73	+3.49	+0.55%	11:56:24
OSEMX Mid Cap_NR	356.63	357.64	356.19	+0.12	+0.03%	11:56:15
OSEMX Mid Cap_PR	238.62	239.30	238.33	+0.08	+0.03%	11:56:15
Oslo Exchange Mid Cap_GI	387.10	388.20	386.63	+0.13	+0.03%	11:56:15
OSESX Small Cap_NR	1,133.94	1,136.93	1,131.75	+2.34	+0.21%	11:56:15
OSESX Small Cap_PR	541.88	543.32	540.83	+1.12	+0.21%	11:56:15
OSLO Energy PR	197.62	197.65	195.52	+1.79	+0.91%	11:56:15
OSLO Energy	358.20	358.26	354.40	+3.25	+0.92%	11:56:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRSO Comments

Write your thoughts about Prosafe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,323.82	-41.22	-0.77%
NSE All Share	145,690.45	-880.24	-0.60%
US 30	44,083.1	+114.4	+0.26%
US 500	6,362.5	+22.5	+0.35%
FTSE 100	9,102.20	+1.43	+0.02%
DAX	24,176.19	-14.51	-0.06%
South Africa Top 40	93,409.78	+104.01	+0.11%

Brent Oil	67.03	+0.60	+0.90%
Crude Oil WTI	64.41	+0.53	+0.83%
Gold	3,472.95	+19.25	+0.56%
Silver	38.483	+0.189	+0.49%
Copper	4.4290	+0.0305	+0.69%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5780	+0.0280	+0.62%
Germany 10Y	2.6464	+0.0104	+0.39%
U.S. 10Y	4.253	-0.003	-0.07%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	73.25	-1.45	-1.94%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.60	+0.20	+0.62%
Guaranty Trust Holding	99.60	-0.35	-0.35%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	530.30	-46.70	-8.09%

Recent Quotes

Name	Price	Chg.	Chg. %
PRSO	3.78	+0.16	+4.42%
Vontobel Fund S.	113.970	0.000	0.00%
Deka-Zielfonds 20.	82.150	-0.390	-0.47%
CO CollegeInvest .	25.650	+0.020	+0.08%
BK Pensión Divide.	12.368	+0.008	+0.07%
TSG	117.50	0.00	0.00%
Marriott Balanced.	29.560	+0.062	+0.21%
ORAMA IP PARTICIP.	5.314	-0.022	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	548.55M
Aiico	3.50	+9.72%	147.49M
Mutual Benefits Assurance	2.92	+9.77%	136.26M
Sterling Bank	8.100	+3.85%	87.98M
Fidelitybk	21.100	0.00%	38.34M
Nigerian Breweries	74.50	-0.13%	6.88M
Dangote Cement	530.30	-8.09%	5.48M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	54.27M
Mansard Ins	14.640	+9.99%	3.53M
Guinness Nigeria	155.75	+9.99%	550.68K
Skye Shelter Fund	274.15	+9.99%	115.00
Cornerst	6.41	+9.95%	13.28M
University Pre	6.150	+9.63%	831.32K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.87K
Unilever Nigeria	72.00	-9.66%	2.56M
Omatek Ventures	1.31	-9.66%	6.31M
Industrial Medical Gases Nigeria	34.10	-7.84%	8.29K
Honeywell Flour Mills Plc	24.950	-5.85%	297.26K
BUA Cement	167.70	-4.17%	781.84K
Conoil	234.50	0.00%	11.16K