Breaking News

Prosegur (PSG)

Symbol	Exchange	Currency
PSG	Derived	EUR	Real-time
PSG	Madrid	EUR	Delayed
PSGe	BATS Europe	EUR	Delayed
0Q8P	London	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.655 +0.015 +0.57%

13:53:29 - Real-time derived data. Currency in EUR

Type: Equity

Market: Spain

ISIN: ES0175438003

Prev. Close: 2.630
Open: 2.640
Day's Range: 2.630 - 2.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Prosegur is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
IBEX Medium Cap	17,264.10	17,305.10	17,239.80	+12.30	+0.07%	13:52:56
General Madrid	1,613.25	1,613.61	1,606.57	+8.47	+0.53%	13:53:01
IBEX Top Dividend	4,434.50	4,435.50	4,420.10	+23.30	+0.53%	13:53:29
Valencia General	2,652.30	2,652.81	2,643.82	+13.98	+0.53%	13:53:03
BCN Global 100	1,402.58	1,403.14	1,396.91	+8.10	+0.58%	13:53:02
FTSE4Good IBEX	14,434.50	14,447.50	14,350.50	+67.80	+0.47%	14/05
Bilbao 2000	2,457.18	2,457.18	2,447.66	+13.22	+0.54%	13:52:04
BCN Mid 50	30,327.74	30,466.25	30,302.85	-30.69	-0.10%	13:53:02
Madrid Consumer Services	1,594.80	1,600.85	1,575.43	+21.70	+1.38%	13:53:01
BCN Services	1,862.46	1,876.29	1,855.74	-4.81	-0.26%	13:53:32

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSG Comments

Write your thoughts about Prosegur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,240.91	-220.33	-4.03%
NSE All Share	142,970.86	-5861.33	-3.94%
US 30	47,407.2	+38.7	+0.08%
US 500	6,818.9	-13.6	-0.20%
FTSE 100	9,864.17	+77.02	+0.79%
DAX	23,995.25	+19.18	+0.08%
South Africa Top 40	104,145.21	+678.87	+0.66%

Brent Oil	64.46	+0.40	+0.62%
Crude Oil WTI	60.45	+0.32	+0.53%
Gold	4,142.85	+20.85	+0.51%
Silver	50.835	+0.524	+1.04%
Copper	5.0742	-0.0318	-0.62%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3990	-0.0640	-1.43%
Germany 10Y	2.6700	+0.0050	+0.19%
U.S. 10Y	4.111	0.000	0.00%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	17.950	-1.650	-8.42%
Zenith Bank	55.15	-4.45	-7.47%
UBA	35.80	-2.25	-5.91%
First HoldCo	29.50	-2.00	-6.35%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.150	-0.350	-4.67%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSG	2.655	+0.015	+0.57%
Lyxor MSCI Emergi.	17.63	0.00	0.00%
Bitcoin Tracker E.	4,135.45	-37.19	-0.89%
4423	1,979.0	+0.0	+0.00%
3708	1,490.0	-28.0	-1.84%
Quant PSU Fund Re.	10.433	-0.017	-0.16%
USDC/INR	76.00	0.00	0.00%
OTEX	34.75	+0.18	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.00	-4.76%	57.11M
STANBIC IBTC Bank	101.15	-9.97%	30.19M
Nigerian Breweries	60.50	-7.21%	23.45M
Zenith Bank	55.15	-7.47%	22.81M
Guinness Nigeria	159.05	-9.99%	8.64M
Geregu Power	1,027.40	-10.00%	4.30M
Aradel Holdings	651.90	-9.14%	1.68M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.15K
Ncr Nigeria	21.25	+9.82%	193.40K
University Pre	5.600	+9.80%	311.22K
Transexpr	2.36	+9.77%	2.58K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.78K
Ellah Lakes	11.40	+3.17%	9.02M
Secure Electronic Tech	0.76	+2.70%	1.76M

Name	Last	Chg. %	Vol.
Champion Brew	12.15	-10.00%	974.92K
Veritas Kapital	1.53	-10.00%	4.63M
BUA Cement	162.00	-10.00%	64.76K
Deap Capital Management Trust	1.71	-10.00%	1.18M
Eternaoil	31.95	-10.00%	369.22K
Okomu Oil Palm	999.00	-10.00%	91.30K
Academy Press	6.75	-10.00%	1.11M