Breaking News

Prospect Capital Corporation (PSEC)

	Symbol	Exchange	Currency
	PSEC	NASDAQ	USD	Real-time
	PSEC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.800 +0.040 +1.45%

08/08 - Closed. Currency in USD

After Hours

2.830

+0.030

+1.071%

0:58:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,013,646
Bid/Ask: 0.000 / 0.000
Day's Range: 2.742 - 2.827

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prospect Capital Option Chain

Get free option data for PSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prospect Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.44	0%	1.7	1.9	0	1.00	0	0%	0	0.05	0
PSEC Call 1.00 Exp: Aug 15, 2025 Last: 2.44 Chg.: 0% SymbolPSEC\|20250815\|1.00C Delta0.9448 Imp Vol6.4781 Bid1.7 Gamma0.0438 Theoretical1.9 Ask1.9 Theta-0.0197 Intrinsic Value1.8 Volume0 Vega0.0004 Time Value0.64 Open Interest0 Rho0.0001 Delta / Theta-48.079 PSEC Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSEC\|20250815\|1.00P Delta-0.0277 Imp Vol4.6997 Bid0 Gamma0.0347 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-1.8 Volume0 Vega0.0002 Time Value1.8 Open Interest0 Rho0 Delta / Theta3.3241
1.44	0%	1.2	1.4	0	1.50	0	0%	0	0.75	0
PSEC Call 1.50 Exp: Aug 15, 2025 Last: 1.44 Chg.: 0% SymbolPSEC\|20250815\|1.50C Delta0.9126 Imp Vol4.2642 Bid1.2 Gamma0.0951 Theoretical1.4 Ask1.4 Theta-0.0185 Intrinsic Value1.3 Volume0 Vega0.0006 Time Value0.14 Open Interest1 Rho0.0002 Delta / Theta-49.2929 PSEC Put 1.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSEC\|20250815\|1.50P Delta-0.1308 Imp Vol8.0263 Bid0 Gamma0.0679 Theoretical0.38 Ask0.75 Theta-0.0475 Intrinsic Value-1.3 Volume0 Vega0.0008 Time Value1.3 Open Interest0 Rho-0.0001 Delta / Theta2.757
0.75	0%	0.75	0.95	0	2.00	0	0%	0	0.05	0
PSEC Call 2.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolPSEC\|20250815\|2.00C Delta0.9117 Imp Vol2.0333 Bid0.75 Gamma0.2013 Theoretical0.85 Ask0.95 Theta-0.0088 Intrinsic Value0.8 Volume0 Vega0.0006 Time Value-0.05 Open Interest11 Rho0.0003 Delta / Theta-103.1291 PSEC Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSEC\|20250815\|2.00P Delta-0.0709 Imp Vol1.838 Bid0 Gamma0.1891 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-0.8 Volume0 Vega0.0005 Time Value0.8 Open Interest0 Rho0 Delta / Theta10.2055
					2.8	Price @ Aug 08, 2025 20:20 GMT
0.03	-25%	0	0.05	5	3.00	0.22	-12%	0.15	0.25	25
PSEC Call 3.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -25% SymbolPSEC\|20250815\|3.00C Delta0.231 Imp Vol0.5954 Bid0 Gamma1.3114 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-0.2 Volume5 Vega0.0012 Time Value0.23 Open Interest108 Rho0.0001 Delta / Theta-46.1012 PSEC Put 3.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -12% SymbolPSEC\|20250815\|3.00P Delta-0.8195 Imp Vol0.5252 Bid0.15 Gamma1.2846 Theoretical0.22 Ask0.25 Theta-0.0039 Intrinsic Value0.2 Volume25 Vega0.001 Time Value0.02 Open Interest356 Rho-0.0005 Delta / Theta210.1883
0.03	0%	0	0.05	23	3.50	0.7	-5.41%	0.65	0.75	6
PSEC Call 3.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolPSEC\|20250815\|3.50C Delta0.1287 Imp Vol1.2897 Bid0 Gamma0.4176 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-0.7 Volume23 Vega0.0008 Time Value0.73 Open Interest477 Rho0.0001 Delta / Theta-17.1082 PSEC Put 3.50 Exp: Aug 15, 2025 Last: 0.7 Chg.: -5.41% SymbolPSEC\|20250815\|3.50P Delta-0.9177 Imp Vol1.0712 Bid0.65 Gamma0.3601 Theoretical0.7 Ask0.75 Theta-0.0045 Intrinsic Value0.7 Volume6 Vega0.0006 Time Value0 Open Interest2,879 Rho-0.0006 Delta / Theta202.2647
0.03	0%	0	0.05	0	4.00	1.25	0%	1.15	1.25	0
PSEC Call 4.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolPSEC\|20250815\|4.00C Delta0.0883 Imp Vol1.7268 Bid0 Gamma0.2376 Theoretical0.02 Ask0.05 Theta-0.0077 Intrinsic Value-1.2 Volume0 Vega0.0006 Time Value1.23 Open Interest429 Rho0 Delta / Theta-11.4928 PSEC Put 4.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolPSEC\|20250815\|4.00P Delta-0.9373 Imp Vol1.543 Bid1.15 Gamma0.203 Theoretical1.2 Ask1.25 Theta-0.0053 Intrinsic Value1.2 Volume0 Vega0.0005 Time Value0.05 Open Interest2,470 Rho-0.0006 Delta / Theta178.4925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSEC Comments

Write your thoughts about Prospect Capital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSEC	2.800	+0.040	+1.45%
GEHC	72.00	+0.90	+1.27%
6677	21.90	-0.50	-2.23%
BNY Mellon Japan .	160.53	+4.26	+2.73%
PGAS	18.68	+0.52	+2.86%
4967	30.6000	-0.2000	-0.65%
Handelsinvest Dan.	382.660	-0.310	-0.08%
RLEE	34.68	-2.52	-6.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M