Breaking News

Eyepoint Pharmaceuticals Inc (EYPT)

	Symbol	Exchange	Currency
	EYPT	NASDAQ	USD	Real-time
	PV3B	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.180 -0.680 -5.29%

18:03:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 596,439
Bid/Ask: 0.000 / 0.000
Day's Range: 12.040 - 12.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eyepoint Pharma Option Chain

Get free option data for EYPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eyepoint Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12	0	2.50	0.09	0%	0.05	0.1	0
EYPT Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|2.50C Delta0.9648 Imp Vol6.1781 Bid8.3 Gamma0.0043 Theoretical10.15 Ask12 Theta-0.0334 Intrinsic Value9.61 Volume0 Vega0.0023 Time Value-9.61 Open Interest1 Rho0.0009 Delta / Theta-28.8503 EYPT Put 2.50 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolEYPT\|20260821\|2.50P Delta-0.0139 Imp Vol3.7742 Bid0.05 Gamma0.0032 Theoretical0.08 Ask0.1 Theta-0.0092 Intrinsic Value-9.61 Volume0 Vega0.001 Time Value9.7 Open Interest52 Rho-0.0001 Delta / Theta1.5001
0	0%	6	9.2	0	5.00	0.35	-12.5%	0.35	0.5	10
EYPT Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|5.00C Delta0.9314 Imp Vol3.4636 Bid6 Gamma0.0131 Theoretical7.6 Ask9.2 Theta-0.0321 Intrinsic Value7.11 Volume0 Vega0.0039 Time Value-7.11 Open Interest1 Rho0.0021 Delta / Theta-28.9865 EYPT Put 5.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -12.5% SymbolEYPT\|20260821\|5.00P Delta-0.0673 Imp Vol3.4118 Bid0.35 Gamma0.0131 Theoretical0.43 Ask0.5 Theta-0.0307 Intrinsic Value-7.11 Volume10 Vega0.0038 Time Value7.46 Open Interest14 Rho-0.0007 Delta / Theta2.1914
0	0%	4	7.3	0	7.50	1.05	-4.55%	1.05	1.2	1
EYPT Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|7.50C Delta0.8491 Imp Vol2.9991 Bid4 Gamma0.0268 Theoretical5.65 Ask7.3 Theta-0.0492 Intrinsic Value4.61 Volume0 Vega0.0068 Time Value-4.61 Open Interest115 Rho0.0027 Delta / Theta-17.2753 EYPT Put 7.50 Exp: Aug 21, 2026 Last: 1.05 Chg.: -4.55% SymbolEYPT\|20260821\|7.50P Delta-0.1552 Imp Vol3.1952 Bid1.05 Gamma0.0256 Theoretical1.13 Ask1.2 Theta-0.0526 Intrinsic Value-4.61 Volume1 Vega0.0069 Time Value5.66 Open Interest560 Rho-0.0015 Delta / Theta2.951
					12.11	Price @ Jul 31, 2026 16:43 GMT
3.77	0%	3	4.9	0	12.50	3.4	0%	3	4.7	0
EYPT Call 12.50 Exp: Aug 21, 2026 Last: 3.77 Chg.: 0% SymbolEYPT\|20260821\|12.50C Delta0.6557 Imp Vol3.6004 Bid3 Gamma0.0351 Theoretical3.95 Ask4.9 Theta-0.0923 Intrinsic Value-0.39 Volume0 Vega0.0107 Time Value4.16 Open Interest47 Rho0.0023 Delta / Theta-7.1019 EYPT Put 12.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolEYPT\|20260821\|12.50P Delta-0.3637 Imp Vol3.2022 Bid3 Gamma0.0403 Theoretical3.85 Ask4.7 Theta-0.0827 Intrinsic Value0.39 Volume0 Vega0.0109 Time Value3.01 Open Interest2,688 Rho-0.0041 Delta / Theta4.3994
2.75	-8.33%	2.25	3.3	9	15.00	0	0%	4.3	7.5	0
EYPT Call 15.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: -8.33% SymbolEYPT\|20260821\|15.00C Delta0.5439 Imp Vol3.1947 Bid2.25 Gamma0.0426 Theoretical2.78 Ask3.3 Theta-0.0882 Intrinsic Value-2.89 Volume9 Vega0.0116 Time Value5.64 Open Interest250 Rho0.0022 Delta / Theta-6.1639 EYPT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|15.00P Delta-0.4361 Imp Vol3.4532 Bid4.3 Gamma0.0392 Theoretical5.9 Ask7.5 Theta-0.0934 Intrinsic Value2.89 Volume0 Vega0.0115 Time Value-2.89 Open Interest10 Rho-0.0053 Delta / Theta4.6701
2.08	0%	1.85	2.3	0	17.50	0	0%	6.2	9.5	0
EYPT Call 17.50 Exp: Aug 21, 2026 Last: 2.08 Chg.: 0% SymbolEYPT\|20260821\|17.50C Delta0.4506 Imp Vol3.0731 Bid1.85 Gamma0.0442 Theoretical2.08 Ask2.3 Theta-0.0847 Intrinsic Value-5.39 Volume0 Vega0.0115 Time Value7.47 Open Interest868 Rho0.002 Delta / Theta-5.3186 EYPT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|17.50P Delta-0.5093 Imp Vol3.4627 Bid6.2 Gamma0.0396 Theoretical7.85 Ask9.5 Theta-0.0946 Intrinsic Value5.39 Volume0 Vega0.0116 Time Value-5.39 Open Interest0 Rho-0.0066 Delta / Theta5.3812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EYPT Comments

Write your thoughts about Eyepoint Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,465.1	+255.5	+0.49%
US 500	7,476.2	+38.2	+0.51%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,630.78	+18.75	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.91	+1.03	+1.19%
Crude Oil WTI	84.78	+1.19	+1.42%
Gold	4,042.30	-57.80	-1.41%
Silver	57.640	-1.377	-2.33%
Copper	6.4665	-0.0080	-0.12%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2093	+0.0061	+0.19%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.451	+0.078	+1.78%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EYPT	12.180	-0.680	-5.29%
Betashares Inflat.	25.49	+0.04	+0.16%
3023	273.00	-5.00	-1.80%
STETH/USD	1,858.27	-63.41	-3.30%
GTIJF	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M