Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
1PEG	Milan	EUR	Real-time
PEG	Frankfurt	EUR	Delayed
PEG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.29 -0.98 -1.21%

29/10 - Closed. Currency in USD

After Hours

80.50

+0.19

+0.24%

29/10

Type: Equity

Market: United States

Volume: 2,535,407
Bid/Ask: 0.00 / 0.00
Day's Range: 80.14 - 81.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	42.5	0	40.00	0	0%	0	0.2	0
PEG Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|40.00C Delta0.9615 Imp Vol1.7824 Bid39.1 Gamma0.0023 Theoretical40.8 Ask42.5 Theta-0.0621 Intrinsic Value40.31 Volume0 Vega0.0164 Time Value-40.31 Open Interest0 Rho0.0163 Delta / Theta-15.4767 PEG Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|40.00P Delta-0.017 Imp Vol1.4298 Bid0 Gamma0.0015 Theoretical0.2 Ask0.2 Theta-0.0264 Intrinsic Value-40.31 Volume0 Vega0.0085 Time Value40.31 Open Interest0 Rho-0.0009 Delta / Theta0.646
0	0%	36.6	40.1	0	42.50	0	0%	0	1	0
PEG Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|42.50C Delta0.9566 Imp Vol1.6739 Bid36.6 Gamma0.0027 Theoretical38.35 Ask40.1 Theta-0.0647 Intrinsic Value37.81 Volume0 Vega0.0181 Time Value-37.81 Open Interest0 Rho0.0173 Delta / Theta-14.7841 PEG Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|42.50P Delta-0.0533 Imp Vol1.8302 Bid0 Gamma0.0029 Theoretical1 Ask1 Theta-0.0867 Intrinsic Value-37.81 Volume0 Vega0.0218 Time Value37.81 Open Interest0 Rho-0.0031 Delta / Theta0.6149
0	0%	34.1	37.6	0	45.00	0.02	0%	0	0.05	0
PEG Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|45.00C Delta0.9532 Imp Vol1.5432 Bid34.1 Gamma0.0031 Theoretical35.85 Ask37.6 Theta-0.0636 Intrinsic Value35.31 Volume0 Vega0.0193 Time Value-35.31 Open Interest0 Rho0.0184 Delta / Theta-14.9914 PEG Put 45.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolPEG\|20251121\|45.00P Delta-0.0071 Imp Vol0.9896 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-35.31 Volume0 Vega0.004 Time Value35.33 Open Interest7 Rho-0.0004 Delta / Theta0.8326
					80.31	Price @ Oct 29, 2025 20:08 GMT
1.41	-32.86%	0.4	1.4	11	82.50	2.2	0%	3	3.5	0
PEG Call 82.50 Exp: Nov 21, 2025 Last: 1.41 Chg.: -32.86% SymbolPEG\|20251121\|82.50C Delta0.3188 Imp Vol0.2225 Bid0.4 Gamma0.0796 Theoretical0.9 Ask1.4 Theta-0.0353 Intrinsic Value-2.19 Volume11 Vega0.0718 Time Value3.6 Open Interest353 Rho0.0155 Delta / Theta-9.0263 PEG Put 82.50 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolPEG\|20251121\|82.50P Delta-0.6715 Imp Vol0.2347 Bid3 Gamma0.0767 Theoretical3.25 Ask3.5 Theta-0.0356 Intrinsic Value2.19 Volume0 Vega0.0725 Time Value0.01 Open Interest417 Rho-0.029 Delta / Theta18.8846
0.65	-40.91%	0.6	0.85	1,103	85.00	3.4	0%	4.7	5.4	0
PEG Call 85.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: -40.91% SymbolPEG\|20251121\|85.00C Delta0.2125 Imp Vol0.2763 Bid0.6 Gamma0.0521 Theoretical0.65 Ask0.85 Theta-0.0355 Intrinsic Value-4.69 Volume1,103 Vega0.0584 Time Value5.34 Open Interest2,678 Rho0.0103 Delta / Theta-5.9943 PEG Put 85.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolPEG\|20251121\|85.00P Delta-0.8639 Imp Vol0.2065 Bid4.7 Gamma0.053 Theoretical5.05 Ask5.4 Theta-0.0179 Intrinsic Value4.69 Volume0 Vega0.0435 Time Value-1.29 Open Interest248 Rho-0.0313 Delta / Theta48.1755
0.44	-29.03%	0.25	0.6	23	87.50	3.8	0%	6.1	8.6	0
PEG Call 87.50 Exp: Nov 21, 2025 Last: 0.44 Chg.: -29.03% SymbolPEG\|20251121\|87.50C Delta0.1421 Imp Vol0.3112 Bid0.25 Gamma0.0359 Theoretical0.44 Ask0.6 Theta-0.0309 Intrinsic Value-7.19 Volume23 Vega0.0452 Time Value7.63 Open Interest1,394 Rho0.0069 Delta / Theta-4.6044 PEG Put 87.50 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolPEG\|20251121\|87.50P Delta-0.9599 Imp Vol0.2023 Bid6.1 Gamma0.0218 Theoretical7.35 Ask8.6 Theta-0.0062 Intrinsic Value7.19 Volume0 Vega0.0168 Time Value-3.39 Open Interest124 Rho-0.0219 Delta / Theta154.2497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,751.3	+118.7	+0.25%
US 500	6,910.0	+19.3	+0.28%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.06	-0.26	-0.40%
Crude Oil WTI	60.21	-0.27	-0.45%
Gold	3,947.80	-52.90	-1.32%
Silver	47.210	-0.703	-1.47%
Copper	5.1843	-0.0167	-0.32%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.069	+0.010	+0.25%
U.S. 5Y	3.704	+0.005	+0.14%
U.S. 2Y	3.590	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
PEG	80.29	-0.98	-1.21%
BASE	24.51	+0.01	+0.04%
SMPV	13.240	+0.340	+2.64%
10SET/USD	0.04997	-0.00022	-0.44%
Hong Kong 7Y	2.759	0.000	0.00%
300338	3.85	-0.03	-0.77%
002616	6.02	-0.04	-0.66%
000056	2.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K