Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
PEG	Frankfurt	EUR	Delayed
PEG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.46 -0.71 -0.81%

15:56:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 612,560
Bid/Ask: 0.00 / 0.00
Day's Range: 86.30 - 88.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	7.5	0	80.00	0	0%	0	1.35	0
PEG Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|80.00C Delta0.9283 Imp Vol0.3761 Bid7 Gamma0.0264 Theoretical7.25 Ask7.5 Theta-0.0412 Intrinsic Value7.32 Volume0 Vega0.0186 Time Value-7.32 Open Interest244 Rho0.0181 Delta / Theta-22.5396 PEG Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|80.00P Delta-0.159 Imp Vol0.5671 Bid0 Gamma0.0313 Theoretical0.675 Ask1.35 Theta-0.1038 Intrinsic Value-7.32 Volume0 Vega0.0331 Time Value7.32 Open Interest101 Rho-0.0033 Delta / Theta1.5326
0	0%	4.7	5.1	0	82.50	0	0%	0	0.4	0
PEG Call 82.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|82.50C Delta0.8624 Imp Vol0.3228 Bid4.7 Gamma0.0497 Theoretical4.9 Ask5.1 Theta-0.0562 Intrinsic Value4.82 Volume0 Vega0.03 Time Value-4.82 Open Interest702 Rho0.0173 Delta / Theta-15.3525 PEG Put 82.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|82.50P Delta-0.1063 Imp Vol0.2817 Bid0 Gamma0.0476 Theoretical0.2 Ask0.4 Theta-0.0389 Intrinsic Value-4.82 Volume0 Vega0.0251 Time Value4.82 Open Interest312 Rho-0.0022 Delta / Theta2.7345
3.04	3.04%	2.55	2.95	8	85.00	0	0%	0.45	0.65	0
PEG Call 85.00 Exp: Aug 15, 2025 Last: 3.04 Chg.: 3.04% SymbolPEG\|20250815\|85.00C Delta0.7207 Imp Vol0.2741 Bid2.55 Gamma0.0896 Theoretical2.75 Ask2.95 Theta-0.0721 Intrinsic Value2.32 Volume8 Vega0.0459 Time Value0.72 Open Interest351 Rho0.0148 Delta / Theta-9.9944 PEG Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|85.00P Delta-0.2612 Imp Vol0.2495 Bid0.45 Gamma0.0954 Theoretical0.55 Ask0.65 Theta-0.0607 Intrinsic Value-2.32 Volume0 Vega0.0444 Time Value2.32 Open Interest144 Rho-0.0052 Delta / Theta4.3035
					87.32	Price @ Aug 06, 2025 14:38 GMT
0	0%	0.95	1.3	0	87.50	0	0%	1.25	1.7	0
PEG Call 87.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|87.50C Delta0.4581 Imp Vol0.2415 Bid0.95 Gamma0.1201 Theoretical1.125 Ask1.3 Theta-0.0742 Intrinsic Value-0.18 Volume0 Vega0.0542 Time Value0.18 Open Interest466 Rho0.0096 Delta / Theta-6.1748 PEG Put 87.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|87.50P Delta-0.545 Imp Vol0.2303 Bid1.25 Gamma0.1261 Theoretical1.475 Ask1.7 Theta-0.0675 Intrinsic Value0.18 Volume0 Vega0.0541 Time Value-0.18 Open Interest184 Rho-0.0103 Delta / Theta8.0746
0.35	0.35%	0	0.45	252	90.00	0	0%	3.1	3.4	0
PEG Call 90.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0.35% SymbolPEG\|20250815\|90.00C Delta0.1961 Imp Vol0.2393 Bid0 Gamma0.0845 Theoretical0.35 Ask0.45 Theta-0.0509 Intrinsic Value-2.68 Volume252 Vega0.0378 Time Value3.03 Open Interest171 Rho0.0041 Delta / Theta-3.8504 PEG Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|90.00P Delta-0.8087 Imp Vol0.2362 Bid3.1 Gamma0.0871 Theoretical3.25 Ask3.4 Theta-0.0464 Intrinsic Value2.68 Volume0 Vega0.0371 Time Value-2.68 Open Interest1,055 Rho-0.0135 Delta / Theta17.4463
0	0%	0	0.2	0	92.50	0	0%	5	5.9	0
PEG Call 92.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|92.50C Delta0.0669 Imp Vol0.2527 Bid0 Gamma0.0375 Theoretical0.1 Ask0.2 Theta-0.0251 Intrinsic Value-5.18 Volume0 Vega0.0177 Time Value5.18 Open Interest1,831 Rho0.0014 Delta / Theta-2.6652 PEG Put 92.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250815\|92.50P Delta-0.9797 Imp Vol0.1971 Bid5 Gamma0.0228 Theoretical5.45 Ask5.9 Theta-0.0058 Intrinsic Value5.18 Volume0 Vega0.0064 Time Value-5.18 Open Interest25 Rho-0.007 Delta / Theta169.44

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,237.5	+125.8	+0.29%
US 500	6,328.2	+29.0	+0.46%
FTSE 100	9,168.35	+25.62	+0.28%
DAX	23,899.30	+42.11	+0.18%
South Africa Top 40	92,756.12	+560.62	+0.61%

Brent Oil	68.33	+0.69	+1.02%
Crude Oil WTI	65.84	+0.68	+1.04%
Gold	3,434.27	-0.43	-0.01%
Silver	37.973	+0.149	+0.40%
Copper	4.4090	+0.0230	+0.52%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5210	+0.0020	+0.04%
Germany 10Y	2.6385	+0.0165	+0.63%
U.S. 10Y	4.223	+0.027	+0.64%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.716	0.000	0.00%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEG	87.46	-0.71	-0.81%
Manulife Global B.	18.272	+0.105	+0.58%
UBS(Lux)Fund Solu.	17.30	0.00	0.00%
Fivestar MASAMITS.	9,425.000	+44.000	+0.47%
Allianz Global In.	17.956	+0.114	+0.64%
Fidelity Korea - .	867.720	+5.180	+0.60%
Eastspring Invest.	6,191.283	+20.333	+0.33%
QLCOr	5.71	-0.09	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.34M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	832.77K
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M