Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
PEG	Frankfurt	EUR	Delayed
PEG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.33 -0.26 -0.31%

- Closed. Currency in USD

After Hours

82.98

+0.65

+0.79%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,177,965
Bid/Ask: 0.00 / 0.00
Day's Range: 82.01 - 83.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.3	0	40.00	0	0%	0	0.1	0
PEG Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250919\|40.00C Delta0.9303 Imp Vol2.5564 Bid40.3 Gamma0.0026 Theoretical44.3 Ask44.3 Theta-0.1573 Intrinsic Value42.33 Volume0 Vega0.0261 Time Value-42.33 Open Interest0 Rho0.0149 Delta / Theta-5.915 PEG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250919\|40.00P Delta-0.0057 Imp Vol1.2661 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-42.33 Volume0 Vega0.0032 Time Value42.33 Open Interest0 Rho-0.0003 Delta / Theta0.5904
0	0%	37.8	41.8	0	42.50	0	0%	0	0.1	0
PEG Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250919\|42.50C Delta0.9249 Imp Vol2.3775 Bid37.8 Gamma0.003 Theoretical41.8 Ask41.8 Theta-0.1551 Intrinsic Value39.83 Volume0 Vega0.0276 Time Value-39.83 Open Interest0 Rho0.0158 Delta / Theta-5.9648 PEG Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250919\|42.50P Delta-0.0062 Imp Vol1.1679 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-39.83 Volume0 Vega0.0034 Time Value39.83 Open Interest0 Rho-0.0003 Delta / Theta0.6459
0	0%	35.3	39.2	0	45.00	0	0%	0	2	0
PEG Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250919\|45.00C Delta0.9213 Imp Vol2.1744 Bid35.3 Gamma0.0034 Theoretical39.2 Ask39.2 Theta-0.1473 Intrinsic Value37.33 Volume0 Vega0.0287 Time Value-37.33 Open Interest0 Rho0.0168 Delta / Theta-6.2562 PEG Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20250919\|45.00P Delta-0.0547 Imp Vol1.8256 Bid0 Gamma0.0031 Theoretical1 Ask2 Theta-0.0948 Intrinsic Value-37.33 Volume0 Vega0.0219 Time Value37.33 Open Interest0 Rho-0.0029 Delta / Theta0.577
					82.33	Price @ Aug 29, 2025 20:30 GMT
1.29	-14%	1.1	1.6	4	82.50	1.75	9.37%	1.7	1.95	4
PEG Call 82.50 Exp: Sep 19, 2025 Last: 1.29 Chg.: -14% SymbolPEG\|20250919\|82.50C Delta0.4946 Imp Vol0.1707 Bid1.1 Gamma0.1182 Theoretical1.29 Ask1.6 Theta-0.0333 Intrinsic Value-0.17 Volume4 Vega0.0786 Time Value1.46 Open Interest1,667 Rho0.0227 Delta / Theta-14.8656 PEG Put 82.50 Exp: Sep 19, 2025 Last: 1.75 Chg.: 9.37% SymbolPEG\|20250919\|82.50P Delta-0.5005 Imp Vol0.2149 Bid1.7 Gamma0.0942 Theoretical1.75 Ask1.95 Theta-0.0388 Intrinsic Value0.17 Volume4 Vega0.0787 Time Value1.58 Open Interest122 Rho-0.0212 Delta / Theta12.8997
0.5	-12.28%	0.4	0.55	26	85.00	3.51	0%	3.4	3.7	4
PEG Call 85.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -12.28% SymbolPEG\|20250919\|85.00C Delta0.2423 Imp Vol0.1806 Bid0.4 Gamma0.0875 Theoretical0.5 Ask0.55 Theta-0.0272 Intrinsic Value-2.67 Volume26 Vega0.0617 Time Value3.17 Open Interest504 Rho0.0112 Delta / Theta-8.9158 PEG Put 85.00 Exp: Sep 19, 2025 Last: 3.51 Chg.: 0% SymbolPEG\|20250919\|85.00P Delta-0.6962 Imp Vol0.2412 Bid3.4 Gamma0.0737 Theoretical3.51 Ask3.7 Theta-0.0376 Intrinsic Value2.67 Volume4 Vega0.0688 Time Value0.84 Open Interest202 Rho-0.0277 Delta / Theta18.5261
0.21	-12.5%	0.15	0.2	12	87.50	4	0%	4	6	0
PEG Call 87.50 Exp: Sep 19, 2025 Last: 0.21 Chg.: -12.5% SymbolPEG\|20250919\|87.50C Delta0.0994 Imp Vol0.1919 Bid0.15 Gamma0.0461 Theoretical0.18 Ask0.2 Theta-0.016 Intrinsic Value-5.17 Volume12 Vega0.0345 Time Value5.38 Open Interest1,217 Rho0.0046 Delta / Theta-6.2001 PEG Put 87.50 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolPEG\|20250919\|87.50P Delta-0.7622 Imp Vol0.3345 Bid4 Gamma0.047 Theoretical6 Ask6 Theta-0.0462 Intrinsic Value5.17 Volume0 Vega0.0608 Time Value-1.17 Open Interest119 Rho-0.0301 Delta / Theta16.4909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEG	82.33	-0.26	-0.31%
Fondo BBVA Bancom.	22.232	+0.036	+0.16%
ASI European Smal.	3.521	+0.019	+0.54%
Roundhill AMZN We.	49.34	-0.78	-1.56%
Chemicals	4,144.11	-36.18	-0.87%
Aditya Birla Sun .			%
Piguet Global Fun.	102.750	+0.050	+0.05%
Canada Life Index.	34.438	-0.056	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M