Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
1PEG	Milan	EUR	Real-time
PEG	Frankfurt	EUR	Delayed
PEG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

81.27 +0.51 +0.63%

21/11 - Closed. Currency in USD

After Hours

81.30

+0.03

+0.04%

23:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,581,494
Bid/Ask: 0.00 / 0.00
Day's Range: 80.33 - 81.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	42.7	0	40.00	0	0%	0	0.75	0
PEG Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251219\|40.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value41.27 Volume0 Vega0 Time Value-41.27 Open Interest0 Rho0 Delta / Theta0 PEG Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251219\|40.00P Delta-0.0404 Imp Vol1.7271 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0612 Intrinsic Value-41.27 Volume0 Vega0.0192 Time Value41.27 Open Interest0 Rho-0.0028 Delta / Theta0.6594
0	0%	37	40.1	0	42.50	0	0%	0	0.75	0
PEG Call 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251219\|42.50C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask40.1 Theta0 Intrinsic Value38.77 Volume0 Vega0 Time Value-38.77 Open Interest0 Rho0 Delta / Theta0 PEG Put 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251219\|42.50P Delta-0.0436 Imp Vol1.5997 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0604 Intrinsic Value-38.77 Volume0 Vega0.0204 Time Value38.77 Open Interest0 Rho-0.0029 Delta / Theta0.7227
0	0%	34.5	37.6	0	45.00	0	0%	0	0.75	0
PEG Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251219\|45.00C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value36.27 Volume0 Vega0 Time Value-36.27 Open Interest0 Rho0 Delta / Theta0 PEG Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251219\|45.00P Delta-0.0472 Imp Vol1.4794 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0595 Intrinsic Value-36.27 Volume0 Vega0.0218 Time Value36.27 Open Interest0 Rho-0.0031 Delta / Theta0.7936
					81.27	Price @ Nov 22, 2025 20:30 GMT
1.45	-3.33%	1.15	1.55	50	82.50	3.23	0%	2.85	3.2	0
PEG Call 82.50 Exp: Dec 19, 2025 Last: 1.45 Chg.: -3.33% SymbolPEG\|20251219\|82.50C Delta0.4173 Imp Vol0.2239 Bid1.15 Gamma0.0788 Theoretical1.45 Ask1.55 Theta-0.0363 Intrinsic Value-1.23 Volume50 Vega0.0861 Time Value2.68 Open Interest471 Rho0.024 Delta / Theta-11.4935 PEG Put 82.50 Exp: Dec 19, 2025 Last: 3.23 Chg.: 0% SymbolPEG\|20251219\|82.50P Delta-0.5637 Imp Vol0.2692 Bid2.85 Gamma0.0662 Theoretical3.03 Ask3.2 Theta-0.0422 Intrinsic Value1.23 Volume0 Vega0.0868 Time Value2 Open Interest121 Rho-0.0306 Delta / Theta13.3685
0.6	-18.92%	0.55	0.7	10	85.00	4.2	0%	4	6.8	0
PEG Call 85.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: -18.92% SymbolPEG\|20251219\|85.00C Delta0.2281 Imp Vol0.2108 Bid0.55 Gamma0.0648 Theoretical0.6 Ask0.7 Theta-0.0264 Intrinsic Value-3.73 Volume10 Vega0.0667 Time Value4.33 Open Interest237 Rho0.0133 Delta / Theta-8.637 PEG Put 85.00 Exp: Dec 19, 2025 Last: 4.2 Chg.: 0% SymbolPEG\|20251219\|85.00P Delta-0.6569 Imp Vol0.3592 Bid4 Gamma0.0463 Theoretical5.4 Ask6.8 Theta-0.0525 Intrinsic Value3.73 Volume0 Vega0.081 Time Value0.47 Open Interest164 Rho-0.0359 Delta / Theta12.5202
0.16	0%	0	0.6	0	87.50	8.8	0%	5.2	8.4	0
PEG Call 87.50 Exp: Dec 19, 2025 Last: 0.16 Chg.: 0% SymbolPEG\|20251219\|87.50C Delta0.1816 Imp Vol0.2846 Bid0 Gamma0.0419 Theoretical0.6 Ask0.6 Theta-0.031 Intrinsic Value-6.23 Volume0 Vega0.0583 Time Value6.39 Open Interest239 Rho0.0105 Delta / Theta-5.8615 PEG Put 87.50 Exp: Dec 19, 2025 Last: 8.8 Chg.: 0% SymbolPEG\|20251219\|87.50P Delta-0.8154 Imp Vol0.2884 Bid5.2 Gamma0.0489 Theoretical6.8 Ask8.4 Theta-0.0297 Intrinsic Value6.23 Volume0 Vega0.0585 Time Value2.57 Open Interest144 Rho-0.0396 Delta / Theta27.4736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEG	81.27	+0.51	+0.63%
3437	13.05	-0.25	-1.88%
Russell Investmen.	17.191	+0.130	+0.76%
ChinaAMC LeXiang .	1.746	-0.038	-2.13%
Nikko Index Fund .	25,333.000	+51.000	+0.20%
IDR/THB	1.9405	+0.0003	+0.02%
Gotham Absolute R.	22.50	+0.13	+0.58%
USDT/ZAR	17.42	-0.14	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M