Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
1PEG	Milan	EUR	Real-time
PEG	Vienna	EUR	Real-time
PEG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.98 +0.59 +0.84%

20:59:59 - Closed. Currency in USD

After Hours

70.98

0.00

0.00%

21:57:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,772,822
Bid/Ask: 0.00 / 0.00
Day's Range: 70.27 - 71.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.3	0	42.50	0	0%	0	2.15	0
PEG Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|42.50C Delta0.9974 Imp Vol3.6356 Bid26.4 Gamma0.0006 Theoretical28.46 Ask29.3 Theta-0.0528 Intrinsic Value28.48 Volume0 Vega0.0003 Time Value-28.48 Open Interest0 Rho0.0005 Delta / Theta-18.895 PEG Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|42.50P Delta-0.0711 Imp Vol7.7389 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-1.9522 Intrinsic Value-28.48 Volume0 Vega0.005 Time Value28.48 Open Interest2 Rho-0.0002 Delta / Theta0.0364
0	0%	23.9	27.8	0	45.00	0	0%	0	2.15	0
PEG Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|45.00C Delta0.9971 Imp Vol3.2569 Bid23.9 Gamma0.0007 Theoretical25.96 Ask27.8 Theta-0.0519 Intrinsic Value25.98 Volume0 Vega0.0003 Time Value-25.98 Open Interest0 Rho0.0006 Delta / Theta-19.2084 PEG Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|45.00P Delta-0.0779 Imp Vol7.0438 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-1.9054 Intrinsic Value-25.98 Volume0 Vega0.0054 Time Value25.98 Open Interest0 Rho-0.0002 Delta / Theta0.0409
0	0%	21.4	25.2	0	47.50	0	0%	0	2.15	0
PEG Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|47.50C Delta0.9968 Imp Vol2.8971 Bid21.4 Gamma0.0009 Theoretical23.46 Ask25.2 Theta-0.0508 Intrinsic Value23.48 Volume0 Vega0.0004 Time Value-23.48 Open Interest0 Rho0.0006 Delta / Theta-19.6084 PEG Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|47.50P Delta-0.0856 Imp Vol6.3815 Bid0 Gamma0.0066 Theoretical1.07 Ask2.15 Theta-1.8535 Intrinsic Value-23.48 Volume0 Vega0.0058 Time Value23.48 Open Interest0 Rho-0.0002 Delta / Theta0.0462
					70.98	Price @ Sep 17, 2026 20:08 GMT
0.1	0%	0	0.1	1	72.50	1.6	-41.82%	1.4	2.1	11
PEG Call 72.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolPEG\|20260918\|72.50C Delta0.0934 Imp Vol0.3108 Bid0 Gamma0.1445 Theoretical0.05 Ask0.1 Theta-0.0963 Intrinsic Value-1.52 Volume1 Vega0.0062 Time Value1.62 Open Interest218 Rho0.0002 Delta / Theta-0.9696 PEG Put 72.50 Exp: Sep 18, 2026 Last: 1.6 Chg.: -41.82% SymbolPEG\|20260918\|72.50P Delta-0.799 Imp Vol0.4854 Bid1.4 Gamma0.1558 Theoretical1.75 Ask2.1 Theta-0.253 Intrinsic Value1.52 Volume11 Vega0.0104 Time Value0.08 Open Interest326 Rho-0.0014 Delta / Theta3.1579
0	0%	0	0.05	0	75.00	3.91	0%	3.8	4.4	46
PEG Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|75.00C Delta0.031 Imp Vol0.5638 Bid0 Gamma0.0334 Theoretical0.03 Ask0.05 Theta-0.0732 Intrinsic Value-4.02 Volume0 Vega0.0026 Time Value4.02 Open Interest423 Rho0.0001 Delta / Theta-0.4235 PEG Put 75.00 Exp: Sep 18, 2026 Last: 3.91 Chg.: 0% SymbolPEG\|20260918\|75.00P Delta-0.949 Imp Vol0.6417 Bid3.8 Gamma0.0439 Theoretical4.1 Ask4.4 Theta-0.1245 Intrinsic Value4.02 Volume46 Vega0.0039 Time Value-0.11 Open Interest297 Rho-0.0015 Delta / Theta7.6206
0	0%	0	1.85	0	77.50	5.8	0%	6	8.3	2
PEG Call 77.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|77.50C Delta0.2217 Imp Vol2.0568 Bid0 Gamma0.0389 Theoretical0.93 Ask1.85 Theta-1.1356 Intrinsic Value-6.52 Volume0 Vega0.011 Time Value6.52 Open Interest336 Rho0.0004 Delta / Theta-0.1952 PEG Put 77.50 Exp: Sep 18, 2026 Last: 5.8 Chg.: 0% SymbolPEG\|20260918\|77.50P Delta-0.8215 Imp Vol1.745 Bid6 Gamma0.0403 Theoretical7.15 Ask8.3 Theta-0.8451 Intrinsic Value6.52 Volume2 Vega0.0097 Time Value-0.72 Open Interest1 Rho-0.0015 Delta / Theta0.972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,784.3	+321.8	+0.63%
US 500	7,635.8	+83.6	+1.11%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	103.95	-0.16	-0.15%
Crude Oil WTI	101.09	-1.34	-1.31%
Gold	4,380.55	-6.95	-0.16%
Silver	65.710	+0.791	+1.22%
Copper	6.6148	+0.1057	+1.62%
London Cocoa	4,252.00	0.00	0.00%
London Wheat	210.00	0.00	0.00%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2501	+0.0246	+0.47%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.939	-0.065	-1.30%
U.S. 5Y	4.787	-0.069	-1.42%
U.S. 2Y	4.671	-0.057	-1.21%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEG	70.98	+0.59	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M