Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
1PEG	Milan	EUR	Real-time
PEG	Frankfurt	EUR	Delayed
PEG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.03 -1.43 -1.71%

17:39:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 603,753
Bid/Ask: 0.00 / 0.00
Day's Range: 81.65 - 83.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	43.6	0	40.00	0	0%	0	0.2	0
PEG Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|40.00C Delta0.9685 Imp Vol1.6947 Bid41.3 Gamma0.0019 Theoretical42.45 Ask43.6 Theta-0.0498 Intrinsic Value42.03 Volume0 Vega0.0144 Time Value-42.03 Open Interest0 Rho0.0163 Delta / Theta-19.4578 PEG Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|40.00P Delta-0.0163 Imp Vol1.4345 Bid0 Gamma0.0013 Theoretical0.2 Ask0.2 Theta-0.0255 Intrinsic Value-42.03 Volume0 Vega0.0085 Time Value42.03 Open Interest0 Rho-0.0009 Delta / Theta0.6394
0	0%	39	41.1	0	42.50	0	0%	0	0.2	0
PEG Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|42.50C Delta0.9618 Imp Vol1.6284 Bid39 Gamma0.0024 Theoretical40.05 Ask41.1 Theta-0.0565 Intrinsic Value39.53 Volume0 Vega0.017 Time Value-39.53 Open Interest0 Rho0.018 Delta / Theta-17.0383 PEG Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|42.50P Delta-0.0176 Imp Vol1.3255 Bid0 Gamma0.0016 Theoretical0.2 Ask0.2 Theta-0.0252 Intrinsic Value-39.53 Volume0 Vega0.0091 Time Value39.53 Open Interest0 Rho-0.001 Delta / Theta0.7
0	0%	36.5	38.6	0	45.00	0.02	0%	0	0.05	0
PEG Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEG\|20251121\|45.00C Delta0.959 Imp Vol1.504 Bid36.5 Gamma0.0027 Theoretical37.55 Ask38.6 Theta-0.0555 Intrinsic Value37.03 Volume0 Vega0.018 Time Value-37.03 Open Interest0 Rho0.0192 Delta / Theta-17.2752 PEG Put 45.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolPEG\|20251121\|45.00P Delta-0.0067 Imp Vol0.9997 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-37.03 Volume0 Vega0.004 Time Value37.05 Open Interest7 Rho-0.0004 Delta / Theta0.8188
					82.03	Price @ Oct 28, 2025 16:38 GMT
2.16	0%	2	2.45	25	82.50	2.2	7.32%	2.35	2.7	1
PEG Call 82.50 Exp: Nov 21, 2025 Last: 2.16 Chg.: 0% SymbolPEG\|20251121\|82.50C Delta0.4828 Imp Vol0.2841 Bid2 Gamma0.0666 Theoretical2.16 Ask2.45 Theta-0.0504 Intrinsic Value-0.47 Volume25 Vega0.0836 Time Value2.63 Open Interest358 Rho0.0246 Delta / Theta-9.5788 PEG Put 82.50 Exp: Nov 21, 2025 Last: 2.2 Chg.: 7.32% SymbolPEG\|20251121\|82.50P Delta-0.5185 Imp Vol0.2719 Bid2.35 Gamma0.0698 Theoretical2.53 Ask2.7 Theta-0.0461 Intrinsic Value0.47 Volume1 Vega0.0836 Time Value1.73 Open Interest418 Rho-0.0253 Delta / Theta11.2516
1.8	0%	1.05	1.45	0	85.00	3.4	0%	3.8	4.3	0
PEG Call 85.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolPEG\|20251121\|85.00C Delta0.3277 Imp Vol0.2875 Bid1.05 Gamma0.0597 Theoretical1.25 Ask1.45 Theta-0.0461 Intrinsic Value-2.97 Volume0 Vega0.0758 Time Value4.77 Open Interest2,690 Rho0.0168 Delta / Theta-7.1149 PEG Put 85.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolPEG\|20251121\|85.00P Delta-0.6876 Imp Vol0.2657 Bid3.8 Gamma0.0635 Theoretical4.05 Ask4.3 Theta-0.0394 Intrinsic Value2.97 Volume0 Vega0.0741 Time Value0.43 Open Interest248 Rho-0.0317 Delta / Theta17.4527
0.95	0%	0.5	0.8	0	87.50	3.8	0%	4.6	6.3	0
PEG Call 87.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolPEG\|20251121\|87.50C Delta0.1999 Imp Vol0.2866 Bid0.5 Gamma0.0464 Theoretical0.65 Ask0.8 Theta-0.0355 Intrinsic Value-5.47 Volume0 Vega0.0588 Time Value6.42 Open Interest1,397 Rho0.0103 Delta / Theta-5.6301 PEG Put 87.50 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolPEG\|20251121\|87.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.47 Volume0 Vega0 Time Value-1.67 Open Interest124 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,817.1	+272.5	+0.57%
US 500	6,886.9	+11.8	+0.17%
FTSE 100	9,704.40	+50.58	+0.52%
DAX	24,281.20	-27.62	-0.11%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.74	-1.16	-1.79%
Crude Oil WTI	60.08	-1.23	-2.01%
Gold	3,970.04	-49.66	-1.24%
Silver	47.110	+0.336	+0.72%
Copper	5.1717	+0.0002	+0.00%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4130	+0.0110	+0.25%
Germany 10Y	2.6262	+0.0052	+0.20%
U.S. 10Y	3.990	-0.006	-0.15%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.500	+0.005	+0.14%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEG	82.03	-1.43	-1.71%
RSE	0.00	0.00	0.00%
Loomis Sayles Sma.	22.59	0.00	0.00%
DSP BlackRock Sma.	167.450	+1.845	+1.11%
ALXIL	4.00	-0.25	-5.88%
000856	11.22	+0.05	+0.45%
GUSD/USD	0.9995	0.0000	0.00%
Architas Multi As.	1.72	+0.01	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K