Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
1PEG	Milan	EUR	Real-time
PEG	Vienna	EUR	Real-time
PEG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.80 +0.51 +0.69%

12/11 - Closed. Currency in USD

After Hours

74.80

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,135,248
Bid/Ask: 0.00 / 0.00
Day's Range: 74.22 - 75.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	37	0	40.00	0	0%	0	3.4	0
PEG Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|40.00C Delta0.9972 Imp Vol1.6277 Bid33.2 Gamma0.0005 Theoretical35.13 Ask37 Theta-0.0082 Intrinsic Value35.21 Volume0 Vega0.0009 Time Value-35.21 Open Interest2 Rho0.0027 Delta / Theta-120.9625 PEG Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|40.00P Delta-0.0746 Imp Vol3.6272 Bid0 Gamma0.0035 Theoretical1.7 Ask3.4 Theta-0.355 Intrinsic Value-35.21 Volume0 Vega0.0157 Time Value35.21 Open Interest1 Rho-0.0015 Delta / Theta0.21
0	0%	30.7	34.8	0	42.50	0	0%	0	3.4	0
PEG Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|42.50C Delta0.9833 Imp Vol1.9378 Bid30.7 Gamma0.0019 Theoretical32.75 Ask34.8 Theta-0.0536 Intrinsic Value32.71 Volume0 Vega0.0045 Time Value-32.71 Open Interest6 Rho0.0053 Delta / Theta-18.3487 PEG Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|42.50P Delta-0.081 Imp Vol3.3447 Bid0 Gamma0.004 Theoretical1.7 Ask3.4 Theta-0.3486 Intrinsic Value-32.71 Volume0 Vega0.0167 Time Value32.71 Open Interest1 Rho-0.0016 Delta / Theta0.2323
0	0%	28.2	31.6	0	45.00	0	0%	0	3.4	0
PEG Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|45.00C Delta0.9966 Imp Vol1.3339 Bid28.2 Gamma0.0007 Theoretical30.13 Ask31.6 Theta-0.0081 Intrinsic Value30.21 Volume0 Vega0.0011 Time Value-30.21 Open Interest3 Rho0.0035 Delta / Theta-123.5296 PEG Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|45.00P Delta-0.088 Imp Vol3.0776 Bid0 Gamma0.0047 Theoretical1.7 Ask3.4 Theta-0.3414 Intrinsic Value-30.21 Volume0 Vega0.0178 Time Value30.21 Open Interest1 Rho-0.0017 Delta / Theta0.2578
					75.21	Price @ Nov 12, 2026 20:30 GMT
0	0%	0	0.4	0	77.50	0	0%	1.4	4.3	0
PEG Call 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|77.50C Delta0.1633 Imp Vol0.211 Bid0 Gamma0.1051 Theoretical0.2 Ask0.4 Theta-0.0363 Intrinsic Value-2.29 Volume0 Vega0.0274 Time Value2.29 Open Interest111 Rho0.0026 Delta / Theta-4.5039 PEG Put 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|77.50P Delta-0.7525 Imp Vol0.2982 Bid1.4 Gamma0.0953 Theoretical2.85 Ask4.3 Theta-0.0647 Intrinsic Value2.29 Volume0 Vega0.0351 Time Value-2.29 Open Interest3 Rho-0.0107 Delta / Theta11.6319
0	0%	0	0.1	0	80.00	0	0%	4	6.9	0
PEG Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|80.00C Delta0.0448 Imp Vol0.2475 Bid0 Gamma0.0343 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-4.79 Volume0 Vega0.0105 Time Value4.79 Open Interest963 Rho0.0007 Delta / Theta-2.7523 PEG Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|80.00P Delta-0.8002 Imp Vol0.4832 Bid4 Gamma0.052 Theoretical5.45 Ask6.9 Theta-0.0929 Intrinsic Value4.79 Volume0 Vega0.0311 Time Value-4.79 Open Interest3 Rho-0.0115 Delta / Theta8.618
0	0%	0	0.15	0	82.50	0	0%	7.1	9.2	0
PEG Call 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|82.50C Delta0.0454 Imp Vol0.3681 Bid0 Gamma0.0233 Theoretical0.07 Ask0.15 Theta-0.0244 Intrinsic Value-7.29 Volume0 Vega0.0106 Time Value7.29 Open Interest578 Rho0.0007 Delta / Theta-1.8567 PEG Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|82.50P Delta-0.8067 Imp Vol0.6893 Bid7.1 Gamma0.0357 Theoretical8.15 Ask9.2 Theta-0.13 Intrinsic Value7.29 Volume0 Vega0.0304 Time Value-7.29 Open Interest0 Rho-0.012 Delta / Theta6.2068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,299.8	+0.7	+0.00%
US 500	7,593.3	+0.4	+0.00%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	105,092.65	+111.34	+0.11%

Brent Oil	96.18	+0.36	+0.38%
Crude Oil WTI	88.66	-0.08	-0.09%
Gold	3,898.55	+13.25	+0.34%
Silver	49.960	-0.105	-0.21%
Copper	6.1545	-0.0385	-0.62%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3625	+0.0369	+1.11%
U.S. 10Y	5.124	+0.022	+0.43%
U.S. 5Y	4.956	+0.011	+0.22%
U.S. 2Y	4.857	-0.007	-0.14%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEG	74.80	+0.51	+0.69%
ABXX	14.77	-1.13	-7.11%
QNNC	10.270	-0.020	-0.19%
SCDA	0.1600	-0.1215	-43.16%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M