Breaking News

Pulmonx Corp (LUNG)

	Symbol	Exchange	Currency
	LUNG	NASDAQ	USD	Real-time
	4NI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.30 -0.01 -0.43%

20:59:59 - Closed. Currency in USD

After Hours

2.23

-0.07

-3.04%

21:19:58 - Real-time Data

Type: Equity

Market: United States

Volume: 393,561
Bid/Ask: 0.00 / 0.00
Day's Range: 2.28 - 2.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pulmonx Option Chain

Get free option data for LUNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pulmonx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.9	0.53%	1.7	2.05	4	0.50	0	0%	0	0.75	0
LUNG Call 0.50 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0.53% SymbolLUNG\|20260821\|0.50C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.8 Volume4 Vega0 Time Value0.1 Open Interest19 Rho0 Delta / Theta0 LUNG Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLUNG\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.8 Volume0 Vega0 Time Value1.8 Open Interest11 Rho0 Delta / Theta0
1.4	0%	1.05	1.5	1	1.00	0	0%	0	0.05	0
LUNG Call 1.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolLUNG\|20260821\|1.00C Delta0.9788 Imp Vol8.8539 Bid1.05 Gamma0.0477 Theoretical1.31 Ask1.5 Theta-0.0272 Intrinsic Value1.3 Volume1 Vega0.0001 Time Value0.1 Open Interest3 Rho0 Delta / Theta-35.9436 LUNG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLUNG\|20260821\|1.00P Delta-0.0387 Imp Vol10.7084 Bid0 Gamma0.065 Theoretical0.03 Ask0.05 Theta-0.054 Intrinsic Value-1.3 Volume0 Vega0.0001 Time Value1.3 Open Interest2,690 Rho0 Delta / Theta0.7156
0.85	-5.56%	0.6	0.95	60	1.50	0	0%	0	0.05	0
LUNG Call 1.50 Exp: Aug 21, 2026 Last: 0.85 Chg.: -5.56% SymbolLUNG\|20260821\|1.50C Delta0.9013 Imp Vol7.4697 Bid0.6 Gamma0.1933 Theoretical0.85 Ask0.95 Theta-0.0783 Intrinsic Value0.8 Volume60 Vega0.0002 Time Value0.05 Open Interest216 Rho0 Delta / Theta-11.5152 LUNG Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLUNG\|20260821\|1.50P Delta-0.0676 Imp Vol6.1242 Bid0 Gamma0.1772 Theoretical0.03 Ask0.05 Theta-0.0482 Intrinsic Value-0.8 Volume0 Vega0.0002 Time Value0.8 Open Interest8,533 Rho0 Delta / Theta1.4032
					2.3	Price @ Aug 20, 2026 20:54 GMT
0	0%	0	0.05	0	2.50	0.22	0%	0	0.7	0
LUNG Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLUNG\|20260821\|2.50C Delta0.2082 Imp Vol1.8483 Bid0 Gamma1.2888 Theoretical0.03 Ask0.05 Theta-0.0319 Intrinsic Value-0.2 Volume0 Vega0.0003 Time Value0.2 Open Interest444 Rho0 Delta / Theta-6.5174 LUNG Put 2.50 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolLUNG\|20260821\|2.50P Delta-0.5838 Imp Vol4.7407 Bid0 Gamma0.6837 Theoretical0.35 Ask0.7 Theta-0.1112 Intrinsic Value0.2 Volume0 Vega0.0005 Time Value0.02 Open Interest9 Rho0 Delta / Theta5.2517
0.07	0%	0	0.05	1	5.00	0	0%	2.3	3.3	0
LUNG Call 5.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolLUNG\|20260821\|5.00C Delta0.0653 Imp Vol8.5489 Bid0 Gamma0.1237 Theoretical0.03 Ask0.05 Theta-0.0655 Intrinsic Value-2.7 Volume1 Vega0.0002 Time Value2.77 Open Interest5 Rho0 Delta / Theta-0.9971 LUNG Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLUNG\|20260821\|5.00P Delta-0.8293 Imp Vol11.778 Bid2.3 Gamma0.1789 Theoretical2.8 Ask3.3 Theta-0.1795 Intrinsic Value2.7 Volume0 Vega0.0003 Time Value-2.7 Open Interest0 Rho-0.0001 Delta / Theta4.6199
0	0%	0	0.3	0	7.50	0	0%	4.7	5.8	0
LUNG Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLUNG\|20260821\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-5.2 Volume0 Vega0 Time Value5.2 Open Interest6 Rho0 Delta / Theta0 LUNG Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLUNG\|20260821\|7.50P Delta-0.9119 Imp Vol13.2843 Bid4.7 Gamma0.1 Theoretical5.25 Ask5.8 Theta-0.1273 Intrinsic Value5.2 Volume0 Vega0.0002 Time Value-5.2 Open Interest0 Rho-0.0001 Delta / Theta7.1633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUNG Comments

Write your thoughts about Pulmonx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,803.9	+41.6	+0.08%
US 500	7,648.0	+6.3	+0.08%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	25,983.04	-108.29	-0.42%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.24	+1.62	+1.77%
Crude Oil WTI	86.30	+0.06	+0.07%
Gold	4,575.95	+0.80	+0.02%
Silver	68.185	+0.055	+0.08%
Copper	6.4818	-0.0007	-0.01%
London Cocoa	4,288.00	+0.00	+0.00%
London Wheat	205.75	+0.00	+0.00%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0700	+0.0216	+0.43%
Germany 10Y	3.2555	-0.0070	-0.21%
U.S. 10Y	4.701	+0.048	+1.03%
U.S. 5Y	4.394	+0.007	+0.16%
U.S. 2Y	4.192	+0.007	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUNG	2.30	-0.01	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M