Breaking News

PulteGroup Inc (PHM)

Symbol	Exchange	Currency
PHM	NYSE	USD	Real-time
PHM	Mexico	MXN	Delayed
PHM	TradeGate	EUR	Delayed
P1HM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.64 +0.97 +0.80%

08/08 - Closed. Currency in USD

After Hours

121.99

+0.35

+0.29%

0:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,494,984
Bid/Ask: 0.00 / 0.00
Day's Range: 120.65 - 122.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PulteGroup Option Chain

Get free option data for PHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PulteGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	68.6	0	55.00	0	0%	0	0.5	0
PHM Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250815\|55.00C Delta0.9913 Imp Vol2.6024 Bid64.9 Gamma0.0005 Theoretical66.75 Ask68.6 Theta-0.077 Intrinsic Value66.65 Volume0 Vega0.0039 Time Value-66.65 Open Interest0 Rho0.0103 Delta / Theta-12.8692 PHM Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250815\|55.00P Delta-0.0131 Imp Vol2.8294 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.1148 Intrinsic Value-66.65 Volume0 Vega0.0057 Time Value66.65 Open Interest0 Rho-0.0003 Delta / Theta0.1144
48.8	0%	59.9	63.6	0	60.00	0	0%	0	0.5	0
PHM Call 60.00 Exp: Aug 15, 2025 Last: 48.8 Chg.: 0% SymbolPHM\|20250815\|60.00C Delta0.9905 Imp Vol2.3301 Bid59.9 Gamma0.0006 Theoretical61.75 Ask63.6 Theta-0.075 Intrinsic Value61.65 Volume0 Vega0.0042 Time Value-12.85 Open Interest4 Rho0.0113 Delta / Theta-13.2154 PHM Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250815\|60.00P Delta-0.0146 Imp Vol2.5468 Bid0 Gamma0.0009 Theoretical0.25 Ask0.5 Theta-0.1132 Intrinsic Value-61.65 Volume0 Vega0.0062 Time Value61.65 Open Interest0 Rho-0.0004 Delta / Theta0.129
0	0%	55.2	58.6	0	65.00	0	0%	0	0.1	0
PHM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250815\|65.00C Delta0.9821 Imp Vol2.3327 Bid55.2 Gamma0.0011 Theoretical56.9 Ask58.6 Theta-0.128 Intrinsic Value56.65 Volume0 Vega0.0074 Time Value-56.65 Open Interest0 Rho0.012 Delta / Theta-7.675 PHM Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250815\|65.00P Delta-0.0048 Imp Vol1.8352 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0305 Intrinsic Value-56.65 Volume0 Vega0.0023 Time Value56.65 Open Interest0 Rho-0.0001 Delta / Theta0.1561
					121.65	Price @ Aug 08, 2025 20:08 GMT
2.15	13.16%	1.95	2.1	20	122.00	2.35	-18.69%	2.3	2.4	29
PHM Call 122.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 13.16% SymbolPHM\|20250815\|122.00C Delta0.4845 Imp Vol0.3255 Bid1.95 Gamma0.0727 Theoretical2.03 Ask2.1 Theta-0.1616 Intrinsic Value-0.35 Volume20 Vega0.0671 Time Value2.5 Open Interest361 Rho0.0109 Delta / Theta-2.9983 PHM Put 122.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: -18.69% SymbolPHM\|20250815\|122.00P Delta-0.517 Imp Vol0.323 Bid2.3 Gamma0.0735 Theoretical2.35 Ask2.4 Theta-0.1492 Intrinsic Value0.35 Volume29 Vega0.0671 Time Value2 Open Interest62 Rho-0.0107 Delta / Theta3.4651
1.65	-5.71%	1.55	1.65	53	123.00	2.95	-14.49%	2.9	3	56
PHM Call 123.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: -5.71% SymbolPHM\|20250815\|123.00C Delta0.4156 Imp Vol0.3339 Bid1.55 Gamma0.0694 Theoretical1.65 Ask1.65 Theta-0.1614 Intrinsic Value-1.35 Volume53 Vega0.0657 Time Value3 Open Interest102 Rho0.0094 Delta / Theta-2.5749 PHM Put 123.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: -14.49% SymbolPHM\|20250815\|123.00P Delta-0.588 Imp Vol0.3275 Bid2.9 Gamma0.0709 Theoretical2.95 Ask3 Theta-0.147 Intrinsic Value1.35 Volume56 Vega0.0655 Time Value1.6 Open Interest8 Rho-0.012 Delta / Theta4.0002
1.25	5.93%	1.15	1.25	14	124.00	3.54	-14.29%	3.5	3.6	45
PHM Call 124.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 5.93% SymbolPHM\|20250815\|124.00C Delta0.3461 Imp Vol0.3282 Bid1.15 Gamma0.0668 Theoretical1.25 Ask1.25 Theta-0.1496 Intrinsic Value-2.35 Volume14 Vega0.0621 Time Value3.6 Open Interest14 Rho0.0078 Delta / Theta-2.3137 PHM Put 124.00 Exp: Aug 15, 2025 Last: 3.54 Chg.: -14.29% SymbolPHM\|20250815\|124.00P Delta-0.6604 Imp Vol0.3195 Bid3.5 Gamma0.0684 Theoretical3.54 Ask3.6 Theta-0.1339 Intrinsic Value2.35 Volume45 Vega0.0616 Time Value1.19 Open Interest2 Rho-0.013 Delta / Theta4.934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHM Comments

Write your thoughts about PulteGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dalmas Team Jul 03, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I what no what about your accompt

0 0

Report

Dalmas Team Jul 03, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I what no what about your accompt

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239851565">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239851565" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239851565" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239851565">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PHM	121.64	+0.97	+0.80%
INNY	0.180	+0.015	+9.09%
ROAD	112.22	+7.63	+7.30%
JNCE	1.880	0.000	0.00%
STOXX Global 1800.	273.76	-1.07	-0.39%
FAZ Share	3,223.55	+38.98	+1.22%
CHP	1.18	+0.01	+0.85%
AVAL	0.280	+0.005	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M