Breaking News

PulteGroup Inc (PHM)

Symbol	Exchange	Currency
PHM	NYSE	USD	Real-time
PHM	Mexico	MXN	Delayed
PHM	TradeGate	EUR	Delayed
P1HM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.88 -0.60 -0.45%

17:23:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 411,905
Bid/Ask: 0.00 / 0.00
Day's Range: 130.35 - 131.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PulteGroup Option Chain

Get free option data for PHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PulteGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	67.5	0	65.00	0	0%	0	2.15	0
PHM Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250829\|65.00C Delta0.9747 Imp Vol7.6515 Bid65 Gamma0.0011 Theoretical66.25 Ask67.5 Theta-1.5596 Intrinsic Value65.9 Volume0 Vega0.004 Time Value-65.9 Open Interest0 Rho0.0016 Delta / Theta-0.625 PHM Put 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250829\|65.00P Delta-0.0381 Imp Vol8.6884 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.4808 Intrinsic Value-65.9 Volume0 Vega0.0056 Time Value65.9 Open Interest0 Rho-0.0002 Delta / Theta0.0154
0	0%	60.1	62.7	0	70.00	0	0%	0	2.15	0
PHM Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250829\|70.00C Delta0.9674 Imp Vol7.255 Bid60.1 Gamma0.0015 Theoretical61.4 Ask62.7 Theta-1.8251 Intrinsic Value60.9 Volume0 Vega0.0049 Time Value-60.9 Open Interest0 Rho0.0018 Delta / Theta-0.5301 PHM Put 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250829\|70.00P Delta-0.042 Imp Vol7.8903 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.4375 Intrinsic Value-60.9 Volume0 Vega0.0061 Time Value60.9 Open Interest0 Rho-0.0002 Delta / Theta0.0172
0	0%	55	57.8	0	75.00	0	0%	0	2.15	0
PHM Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250829\|75.00C Delta0.964 Imp Vol6.558 Bid55 Gamma0.0018 Theoretical56.4 Ask57.8 Theta-1.7899 Intrinsic Value55.9 Volume0 Vega0.0054 Time Value-55.9 Open Interest0 Rho0.0019 Delta / Theta-0.5386 PHM Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250829\|75.00P Delta-0.0464 Imp Vol7.1453 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.389 Intrinsic Value-55.9 Volume0 Vega0.0066 Time Value55.9 Open Interest0 Rho-0.0002 Delta / Theta0.0194
					130.9	Price @ Aug 29, 2025 16:08 GMT
0.75	4.17%	0.15	0.3	6	131.00	1.4	0%	0	0.65	0
PHM Call 131.00 Exp: Aug 29, 2025 Last: 0.75 Chg.: 4.17% SymbolPHM\|20250829\|131.00C Delta0.3645 Imp Vol0.1334 Bid0.15 Gamma0.415 Theoretical0.23 Ask0.3 Theta-0.1773 Intrinsic Value-0.1 Volume6 Vega0.0255 Time Value0.85 Open Interest36 Rho0.0013 Delta / Theta-2.0557 PHM Put 131.00 Exp: Aug 29, 2025 Last: 1.4 Chg.: 0% SymbolPHM\|20250829\|131.00P Delta-0.6047 Imp Vol0.1746 Bid0 Gamma0.3257 Theoretical0.65 Ask0.65 Theta-0.2249 Intrinsic Value0.1 Volume0 Vega0.0261 Time Value1.3 Open Interest80 Rho-0.0018 Delta / Theta2.6894
0.42	0%	0	0.15	0	132.00	2.4	0%	0.6	2.1	0
PHM Call 132.00 Exp: Aug 29, 2025 Last: 0.42 Chg.: 0% SymbolPHM\|20250829\|132.00C Delta0.1298 Imp Vol0.1705 Bid0 Gamma0.1825 Theoretical0.08 Ask0.15 Theta-0.1259 Intrinsic Value-1.1 Volume0 Vega0.0143 Time Value1.52 Open Interest36 Rho0.0005 Delta / Theta-1.0315 PHM Put 132.00 Exp: Aug 29, 2025 Last: 2.4 Chg.: 0% SymbolPHM\|20250829\|132.00P Delta-0.9326 Imp Vol0.1318 Bid0.6 Gamma0.1567 Theoretical1.35 Ask2.1 Theta-0.0518 Intrinsic Value1.1 Volume0 Vega0.0088 Time Value1.3 Open Interest11 Rho-0.0019 Delta / Theta17.9903
0.95	0%	0	1.15	0	133.00	1.8	-33.82%	1.45	3.4	2
PHM Call 133.00 Exp: Aug 29, 2025 Last: 0.95 Chg.: 0% SymbolPHM\|20250829\|133.00C Delta0.2661 Imp Vol0.5299 Bid0 Gamma0.0912 Theoretical0.58 Ask1.15 Theta-0.6026 Intrinsic Value-2.1 Volume0 Vega0.0223 Time Value3.05 Open Interest36 Rho0.0009 Delta / Theta-0.4416 PHM Put 133.00 Exp: Aug 29, 2025 Last: 1.8 Chg.: -33.82% SymbolPHM\|20250829\|133.00P Delta-0.6685 Imp Vol0.7443 Bid1.45 Gamma0.0718 Theoretical3.4 Ask3.4 Theta-0.9224 Intrinsic Value2.1 Volume2 Vega0.0246 Time Value-0.3 Open Interest11 Rho-0.0021 Delta / Theta0.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHM Comments

Write your thoughts about PulteGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dalmas Team Jul 03, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I what no what about your accompt

0 0

Report

Dalmas Team Jul 03, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I what no what about your accompt

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239851565">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239851565" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239851565" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239851565">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,486.8	-150.1	-0.33%
US 500	6,458.7	-43.2	-0.66%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.50	-0.48	-0.71%
Crude Oil WTI	64.11	-0.49	-0.76%
Gold	3,511.70	+37.40	+1.08%
Silver	40.120	+0.930	+2.37%
Copper	4.5845	+0.0455	+1.00%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7150	-0.0080	-0.17%
Germany 10Y	2.7188	-0.0052	-0.19%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.698	+0.001	+0.03%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PHM	130.88	-0.60	-0.45%
8070	909.0	-1.0	-0.11%
I.B.I Tracker Com.	132.520	-0.030	-0.02%
Baillie Gifford I.	96.68	-0.36	-0.37%
Swedbank Robur IP.	203.870	-1.460	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M