Breaking News

PulteGroup Inc (PHM)

Symbol	Exchange	Currency
PHM	NYSE	USD	Real-time
PHM	Mexico	MXN	Delayed
PHM	TradeGate	EUR	Delayed
P1HM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.72 -2.62 -2.49%

21/03 - Closed. Currency in USD

After Hours

103.35

+0.60

+0.58%

0:41:38 - Real-time Data

Type: Equity

Market: United States

Volume: 8,818,591
Bid/Ask: 0.00 / 0.00
Day's Range: 100.35 - 103.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PulteGroup Option Chain

Get free option data for PHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PulteGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	34.2	0	70.00	0	0%	0	0.1	0
PHM Call 70.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250328\|70.00C Delta0.9829 Imp Vol1.3852 Bid32.5 Gamma0.0021 Theoretical33.35 Ask34.2 Theta-0.0651 Intrinsic Value32.75 Volume0 Vega0.006 Time Value-32.75 Open Interest0 Rho0.0131 Delta / Theta-15.0974 PHM Put 70.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250328\|70.00P Delta-0.0082 Imp Vol1.2124 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0278 Intrinsic Value-32.75 Volume0 Vega0.0032 Time Value32.75 Open Interest0 Rho-0.0002 Delta / Theta0.2968
0	0%	27.7	28.8	0	75.00	0	0%	0	0.35	0
PHM Call 75.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250328\|75.00C Delta0.9943 Imp Vol0.9323 Bid27.7 Gamma0.0012 Theoretical28.25 Ask28.8 Theta-0.0215 Intrinsic Value27.75 Volume0 Vega0.0023 Time Value-27.75 Open Interest0 Rho0.0143 Delta / Theta-46.1989 PHM Put 75.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250328\|75.00P Delta-0.0248 Imp Vol1.2292 Bid0 Gamma0.0033 Theoretical0.18 Ask0.35 Theta-0.0727 Intrinsic Value-27.75 Volume0 Vega0.0083 Time Value27.75 Open Interest0 Rho-0.0005 Delta / Theta0.3417
0	0%	22.7	23.9	0	80.00	0	0%	0	0.45	0
PHM Call 80.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250328\|80.00C Delta0.9846 Imp Vol0.8755 Bid22.7 Gamma0.0031 Theoretical23.3 Ask23.9 Theta-0.0412 Intrinsic Value22.75 Volume0 Vega0.0055 Time Value-22.75 Open Interest0 Rho0.015 Delta / Theta-23.9162 PHM Put 80.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250328\|80.00P Delta-0.0354 Imp Vol1.0627 Bid0 Gamma0.0051 Theoretical0.22 Ask0.45 Theta-0.0842 Intrinsic Value-22.75 Volume0 Vega0.0111 Time Value22.75 Open Interest0 Rho-0.0007 Delta / Theta0.4202
					102.75	Price @ Mar 21, 2025 20:08 GMT
4.15	0%	1.9	2.05	0	103.00	3.2	276.47%	1.6	1.8	1
PHM Call 103.00 Exp: Mar 28, 2025 Last: 4.15 Chg.: 0% SymbolPHM\|20250328\|103.00C Delta0.5303 Imp Vol0.3247 Bid1.9 Gamma0.0857 Theoretical1.98 Ask2.05 Theta-0.1368 Intrinsic Value-0.25 Volume0 Vega0.0568 Time Value4.4 Open Interest6 Rho0.0101 Delta / Theta-3.8771 PHM Put 103.00 Exp: Mar 28, 2025 Last: 3.2 Chg.: 276.47% SymbolPHM\|20250328\|103.00P Delta-0.4706 Imp Vol0.3193 Bid1.6 Gamma0.0874 Theoretical1.7 Ask1.8 Theta-0.1254 Intrinsic Value0.25 Volume1 Vega0.0568 Time Value2.95 Open Interest4 Rho-0.0083 Delta / Theta3.752
1	-76.19%	1.4	1.65	1	104.00	2.2	96.43%	2.1	2.3	1
PHM Call 104.00 Exp: Mar 28, 2025 Last: 1 Chg.: -76.19% SymbolPHM\|20250328\|104.00C Delta0.4455 Imp Vol0.3281 Bid1.4 Gamma0.0843 Theoretical1.53 Ask1.65 Theta-0.1365 Intrinsic Value-1.25 Volume1 Vega0.0565 Time Value2.25 Open Interest10 Rho0.0085 Delta / Theta-3.2634 PHM Put 104.00 Exp: Mar 28, 2025 Last: 2.2 Chg.: 96.43% SymbolPHM\|20250328\|104.00P Delta-0.5592 Imp Vol0.3137 Bid2.1 Gamma0.0883 Theoretical2.2 Ask2.3 Theta-0.1214 Intrinsic Value1.25 Volume1 Vega0.0563 Time Value0.95 Open Interest10 Rho-0.0097 Delta / Theta4.6073
0.99	0%	1	1.2	2	105.00	2.87	47.18%	2.85	4.9	24
PHM Call 105.00 Exp: Mar 28, 2025 Last: 0.99 Chg.: 0% SymbolPHM\|20250328\|105.00C Delta0.3608 Imp Vol0.3209 Bid1 Gamma0.0817 Theoretical1.1 Ask1.2 Theta-0.126 Intrinsic Value-2.25 Volume2 Vega0.0535 Time Value3.24 Open Interest63 Rho0.0069 Delta / Theta-2.8626 PHM Put 105.00 Exp: Mar 28, 2025 Last: 2.87 Chg.: 47.18% SymbolPHM\|20250328\|105.00P Delta-0.718 Imp Vol0.2623 Bid2.85 Gamma0.0913 Theoretical2.87 Ask4.9 Theta-0.0842 Intrinsic Value2.25 Volume24 Vega0.048 Time Value0.62 Open Interest26 Rho-0.0115 Delta / Theta8.5302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHM Comments

Write your thoughts about PulteGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dalmas Team Jul 03, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I what no what about your accompt

0 0

Report

Dalmas Team Jul 03, 2022 20:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I what no what about your accompt

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239851565">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239851565" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239851565" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239851565">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,893.54	+3.86	+0.10%
NSE All Share	104,962.96	+104.19	+0.10%
US 30	42,001.0	+47.7	+0.11%
US 500	5,668.9	+6.0	+0.11%
FTSE 100	8,646.79	-55.20	-0.63%
DAX	22,891.68	-107.47	-0.47%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	72.16	+0.16	+0.22%
Crude Oil WTI	67.89	-0.18	-0.26%
Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
Copper	5.1135	+0.0015	+0.03%
London Cocoa	6,072.00	-162.00	-2.60%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.273	-0.145	-0.75%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7120	+0.0625	+1.34%
Germany 10Y	2.7650	-0.0125	-0.45%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 5Y	4.006	-0.009	-0.22%
U.S. 2Y	3.953	-0.010	-0.25%

Fidelitybk	17.900	+0.900	+5.29%
Zenith Bank	45.60	-1.25	-2.67%
UBA	36.80	+2.00	+5.75%
First HoldCo	27.00	0.00	0.00%
Guaranty Trust Holding	58.20	-1.80	-3.00%
Sterling Bank	5.310	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHM	102.72	-2.62	-2.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.900	+5.29%	62.27M
Access Holdings	22.10	+0.45%	38.33M
Zenith Bank	45.60	-2.67%	22.68M
UBA	36.80	+5.75%	14.69M
Transcorp Hotels	136.00	+1.49%	8.86M
MTN Nigeria	245.00	0.00%	4.40M
Transcorp Power	364.90	0.00%	1.90M

Name	Last	Chg. %	Vol.
Linkassure	1.43	+10.00%	1.05M
Livestock	8.41	+9.93%	1.74M
Mutual Benefits Assurance	0.67	+9.84%	11.09M
UBA	36.80	+5.75%	14.69M
Oando Plc	51.00	+5.59%	1.56M
Fidelitybk	17.900	+5.29%	62.27M
Custodian Allied	20.90	+4.50%	952.32K

Name	Last	Chg. %	Vol.
Redstarex	4.82	-9.91%	1.48M
Learn Africa	3.020	-9.85%	1.70M
Etranz	4.800	-9.43%	545.40K
Coronation Insurance	2.22	-9.39%	2.56M
Ikeja	9.700	-9.35%	457.57K
Deap Capital Management Trust	0.92	-7.07%	1.16M
Caverton Offshore Support	2.610	-6.12%	1.31M