Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 0.350 | 0.340 | 0.350 | 0.340 | 805.40K | 2.94% |
May 02, 2024 | 0.340 | 0.345 | 0.350 | 0.335 | 434.30K | -2.86% |
Apr 30, 2024 | 0.350 | 0.350 | 0.350 | 0.345 | 125.20K | 0.00% |
Apr 29, 2024 | 0.350 | 0.345 | 0.350 | 0.340 | 286.10K | 1.45% |
Apr 26, 2024 | 0.345 | 0.350 | 0.350 | 0.340 | 322.70K | -1.43% |
Apr 25, 2024 | 0.350 | 0.350 | 0.360 | 0.345 | 1.53M | 0.00% |
Apr 24, 2024 | 0.350 | 0.345 | 0.350 | 0.335 | 615.10K | 1.45% |
Apr 23, 2024 | 0.345 | 0.350 | 0.350 | 0.340 | 321.60K | -1.43% |
Apr 22, 2024 | 0.350 | 0.340 | 0.360 | 0.340 | 3.14M | 2.94% |
Apr 19, 2024 | 0.340 | 0.340 | 0.340 | 0.335 | 516.70K | 0.00% |
Apr 18, 2024 | 0.340 | 0.340 | 0.340 | 0.335 | 330.30K | 0.00% |
Apr 17, 2024 | 0.340 | 0.340 | 0.350 | 0.340 | 518.10K | 0.00% |
Apr 16, 2024 | 0.340 | 0.350 | 0.350 | 0.335 | 969.80K | -2.86% |
Apr 15, 2024 | 0.350 | 0.360 | 0.360 | 0.350 | 653.50K | -2.78% |
Apr 12, 2024 | 0.360 | 0.355 | 0.365 | 0.350 | 554.60K | 1.41% |
Apr 09, 2024 | 0.355 | 0.355 | 0.355 | 0.350 | 421.80K | 0.00% |
Apr 08, 2024 | 0.355 | 0.360 | 0.360 | 0.355 | 438.60K | -1.39% |
Apr 05, 2024 | 0.360 | 0.360 | 0.360 | 0.350 | 338.30K | 0.00% |
Apr 04, 2024 | 0.360 | 0.360 | 0.365 | 0.355 | 839.90K | 0.00% |
Highest: 0.365 | Lowest: 0.335 | Difference: 0.030 | Average: 0.349 | Change %: -2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review