Breaking News

Pure Storage Inc (PSTG)

Symbol	Exchange	Currency
PSTG	NYSE	USD	Real-time
6PU	TradeGate	EUR	Delayed
P2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.42 -0.20 -0.34%

17:45:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 538,067
Bid/Ask: 0.00 / 0.00
Day's Range: 57.65 - 58.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pure Storage Inc Option Chain

Get free option data for PSTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pure Storage Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	39.7	0	20.00	0	0%	0	0.1	0
PSTG Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSTG\|20250919\|20.00C Delta0.9873 Imp Vol1.8517 Bid37.5 Gamma0.001 Theoretical38.6 Ask39.7 Theta-0.0188 Intrinsic Value38.44 Volume0 Vega0.0057 Time Value-38.44 Open Interest0 Rho0.0167 Delta / Theta-52.5812 PSTG Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSTG\|20250919\|20.00P Delta-0.0051 Imp Vol1.5508 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-38.44 Volume0 Vega0.0025 Time Value38.44 Open Interest0 Rho-0.0003 Delta / Theta0.8329
0	0%	35.4	36.2	0	22.50	0	0%	0	0.1	0
PSTG Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSTG\|20250919\|22.50C Delta0.9809 Imp Vol1.7885 Bid35.4 Gamma0.0015 Theoretical36.2 Ask36.2 Theta-0.0251 Intrinsic Value35.94 Volume0 Vega0.0081 Time Value-35.94 Open Interest0 Rho0.0184 Delta / Theta-39.0544 PSTG Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSTG\|20250919\|22.50P Delta-0.0057 Imp Vol1.3901 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-35.94 Volume0 Vega0.0028 Time Value35.94 Open Interest0 Rho-0.0003 Delta / Theta0.9416
32.25	0%	33	33.7	0	25.00	0.2	0%	0	0.1	0
PSTG Call 25.00 Exp: Sep 19, 2025 Last: 32.25 Chg.: 0% SymbolPSTG\|20250919\|25.00C Delta0.9792 Imp Vol1.5974 Bid33 Gamma0.0018 Theoretical33.7 Ask33.7 Theta-0.0245 Intrinsic Value33.44 Volume0 Vega0.0087 Time Value-1.19 Open Interest3 Rho0.0205 Delta / Theta-39.9658 PSTG Put 25.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolPSTG\|20250919\|25.00P Delta-0.0064 Imp Vol1.2466 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-33.44 Volume0 Vega0.0031 Time Value33.64 Open Interest6 Rho-0.0003 Delta / Theta1.0642
					58.44	Price @ Aug 18, 2025 16:39 GMT
3.6	-6.49%	3.5	3.7	50	60.00	4.9	-3.92%	4.9	5.1	36
PSTG Call 60.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: -6.49% SymbolPSTG\|20250919\|60.00C Delta0.4835 Imp Vol0.613 Bid3.5 Gamma0.0376 Theoretical3.6 Ask3.7 Theta-0.069 Intrinsic Value-1.56 Volume50 Vega0.0689 Time Value5.16 Open Interest2,350 Rho0.0216 Delta / Theta-7.0098 PSTG Put 60.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: -3.92% SymbolPSTG\|20250919\|60.00P Delta-0.522 Imp Vol0.5933 Bid4.9 Gamma0.0391 Theoretical4.9 Ask5.1 Theta-0.0602 Intrinsic Value1.56 Volume36 Vega0.0688 Time Value3.34 Open Interest397 Rho-0.0257 Delta / Theta8.6781
1.88	-10.48%	1.9	2	35	65.00	8.35	0%	8.2	8.5	5
PSTG Call 65.00 Exp: Sep 19, 2025 Last: 1.88 Chg.: -10.48% SymbolPSTG\|20250919\|65.00C Delta0.3141 Imp Vol0.6112 Bid1.9 Gamma0.0336 Theoretical1.95 Ask2 Theta-0.0605 Intrinsic Value-6.56 Volume35 Vega0.0613 Time Value8.44 Open Interest1,512 Rho0.0144 Delta / Theta-5.1877 PSTG Put 65.00 Exp: Sep 19, 2025 Last: 8.35 Chg.: 0% SymbolPSTG\|20250919\|65.00P Delta-0.6925 Imp Vol0.6055 Bid8.2 Gamma0.034 Theoretical8.35 Ask8.5 Theta-0.0528 Intrinsic Value6.56 Volume5 Vega0.0606 Time Value1.79 Open Interest211 Rho-0.0323 Delta / Theta13.1119
0.95	-13.64%	0.9	1	18	70.00	11.6	0%	12.3	12.6	0
PSTG Call 70.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: -13.64% SymbolPSTG\|20250919\|70.00C Delta0.1817 Imp Vol0.6028 Bid0.9 Gamma0.0253 Theoretical0.95 Ask1 Theta-0.0441 Intrinsic Value-11.56 Volume18 Vega0.0456 Time Value12.51 Open Interest2,516 Rho0.0085 Delta / Theta-4.117 PSTG Put 70.00 Exp: Sep 19, 2025 Last: 11.6 Chg.: 0% SymbolPSTG\|20250919\|70.00P Delta-0.8191 Imp Vol0.6154 Bid12.3 Gamma0.0253 Theoretical12.45 Ask12.6 Theta-0.0387 Intrinsic Value11.56 Volume0 Vega0.0452 Time Value0.04 Open Interest73 Rho-0.0345 Delta / Theta21.1933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSTG Comments

Write your thoughts about Pure Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,926.2	-19.9	-0.04%
US 500	6,442.2	-7.6	-0.12%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.16	+0.31	+0.47%
Crude Oil WTI	62.33	+0.35	+0.56%
Gold	3,377.60	-5.00	-0.15%
Silver	38.023	+0.047	+0.13%
Copper	4.4655	-0.0270	-0.60%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7250	-0.0180	-0.38%
Germany 10Y	2.7598	-0.0152	-0.55%
U.S. 10Y	4.331	+0.004	+0.09%
U.S. 5Y	3.845	0.000	0.00%
U.S. 2Y	3.757	-0.002	-0.05%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSTG	58.42	-0.20	-0.34%
Dnb Aktiv 100	616.593	-0.907	-0.15%
Invesco Funds - I.	24.090	+0.040	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M