Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
QAN | Sydney | AUD | Delayed | |
QABSY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,822.30 | 7,831.80 | 7,807.70 | -9.50 | -0.12% | 05/07 | ||
S&P/ASX 50 | 7,708.90 | 7,720.40 | 7,696.00 | -11.50 | -0.15% | 05/07 | ||
S&P/ASX 100 | 6,575.70 | 6,585.10 | 6,565.50 | -9.40 | -0.14% | 05/07 | ||
S&P/ASX 300 | 7,762.40 | 7,771.10 | 7,747.20 | -8.80 | -0.11% | 05/07 | ||
ASX All Ordinaries | 8,070.10 | 8,079.10 | 8,055.20 | -9.10 | -0.11% | 05/07 | ||
S&P/ASX All Australian 50 | 7,769.30 | 7,781.30 | 7,756.20 | -12.00 | -0.15% | 05/07 | ||
S&P/ASX All Australian 200 | 7,842.50 | 7,852.00 | 7,827.50 | -9.50 | -0.12% | 05/07 | ||
S&P/ASX 200 Industrials | 6,771.50 | 6,785.60 | 6,745.10 | -13.40 | -0.20% | 05/07 | ||
S&P/ASX 200 Net Total Return | 94,286.80 | 94,401.30 | 94,111.50 | -114.50 | -0.12% | 05/07 | ||
S&P/ASX 300 Industrials | 6,777.22 | 6,777.22 | 6,777.22 | -15.57 | -0.23% | 05/07 | ||
S&P/ASX 100 Industrials | 6,718.12 | 6,718.12 | 6,718.12 | -1.43 | -0.02% | 05/07 | ||
S&P/ASX 300 Industrials | 11,998.88 | 11,998.88 | 11,998.88 | -1.24 | -0.01% | 05/07 | ||
S&P/ASX 200 Transportation | 11,327.12 | 11,327.12 | 11,327.12 | +35.15 | +0.31% | 05/07 | ||
S&P/ASX 300 Transportation | 11,411.06 | 11,411.06 | 11,411.06 | +35.02 | +0.31% | 05/07 | ||
S&P/ASX 200 Industrials (Size) | 12,126.40 | 12,126.40 | 12,126.40 | -1.28 | -0.01% | 05/07 | ||
TR Australia 50 | 336.90 | 337.32 | 336.31 | -0.50 | -0.15% | 05/07 | ||
S&P/ASX 200 Equal Weight | 1,855.10 | 1,856.90 | 1,847.20 | +0.70 | +0.04% | 05/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review