Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

158.73 -2.46 -1.53%

- Closed. Currency in USD

After Hours

165.02

+6.29

+3.96%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,780,862
Bid/Ask: 0.00 / 0.00
Day's Range: 156.16 - 165.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.5	84.9	0	75.00	0.05	0%	0.05	0.35	1
Q Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|75.00C Delta0 Imp Vol0 Bid80.5 Gamma0 Theoretical0 Ask84.9 Theta0 Intrinsic Value83.73 Volume0 Vega0 Time Value-83.73 Open Interest0 Rho0 Delta / Theta0 Q Put 75.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolQ\|20260717\|75.00P Delta-0.0097 Imp Vol1.3709 Bid0.05 Gamma0.0005 Theoretical0.2 Ask0.35 Theta-0.0306 Intrinsic Value-83.73 Volume1 Vega0.0103 Time Value83.78 Open Interest10 Rho-0.001 Delta / Theta0.3186
0	0%	75.6	79.1	0	80.00	0	0%	0	2.6	0
Q Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|80.00C Delta0 Imp Vol0 Bid75.6 Gamma0 Theoretical0 Ask79.1 Theta0 Intrinsic Value78.73 Volume0 Vega0 Time Value-78.73 Open Interest0 Rho0 Delta / Theta0 Q Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|80.00P Delta-0.0391 Imp Vol1.759 Bid0 Gamma0.0012 Theoretical1.3 Ask2.6 Theta-0.1273 Intrinsic Value-78.73 Volume0 Vega0.0335 Time Value78.73 Open Interest0 Rho-0.0044 Delta / Theta0.307
0	0%	70.6	74.3	0	85.00	0	0%	0	2.6	0
Q Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|85.00C Delta0 Imp Vol0 Bid70.6 Gamma0 Theoretical0 Ask74.3 Theta0 Intrinsic Value73.73 Volume0 Vega0 Time Value-73.73 Open Interest0 Rho0 Delta / Theta0 Q Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|85.00P Delta-0.0424 Imp Vol1.6238 Bid0 Gamma0.0014 Theoretical1.3 Ask2.6 Theta-0.1254 Intrinsic Value-73.73 Volume0 Vega0.0357 Time Value73.73 Open Interest0 Rho-0.0047 Delta / Theta0.3378
					158.73	Price @ Jun 24, 2026 20:19 GMT
9.75	-18.75%	8.5	11.2	27	160.00	11.9	22.05%	10.3	12.9	20
Q Call 160.00 Exp: Jul 17, 2026 Last: 9.75 Chg.: -18.75% SymbolQ\|20260717\|160.00C Delta0.5044 Imp Vol0.6828 Bid8.5 Gamma0.0148 Theoretical9.85 Ask11.2 Theta-0.2407 Intrinsic Value-1.27 Volume27 Vega0.1578 Time Value11.02 Open Interest256 Rho0.0439 Delta / Theta-2.0952 Q Put 160.00 Exp: Jul 17, 2026 Last: 11.9 Chg.: 22.05% SymbolQ\|20260717\|160.00P Delta-0.4986 Imp Vol0.6637 Bid10.3 Gamma0.0152 Theoretical11.6 Ask12.9 Theta-0.2204 Intrinsic Value1.27 Volume20 Vega0.1578 Time Value10.63 Open Interest368 Rho-0.0484 Delta / Theta2.2621
8.09	-28.41%	6.6	9	5	165.00	12.69	0%	13.3	15.8	0
Q Call 165.00 Exp: Jul 17, 2026 Last: 8.09 Chg.: -28.41% SymbolQ\|20260717\|165.00C Delta0.4325 Imp Vol0.6797 Bid6.6 Gamma0.0146 Theoretical7.8 Ask9 Theta-0.2355 Intrinsic Value-6.27 Volume5 Vega0.1556 Time Value14.36 Open Interest284 Rho0.038 Delta / Theta-1.8366 Q Put 165.00 Exp: Jul 17, 2026 Last: 12.69 Chg.: 0% SymbolQ\|20260717\|165.00P Delta-0.5729 Imp Vol0.6605 Bid13.3 Gamma0.0151 Theoretical14.55 Ask15.8 Theta-0.2145 Intrinsic Value6.27 Volume0 Vega0.1551 Time Value6.42 Open Interest94 Rho-0.055 Delta / Theta2.6706
6	-24.72%	5.3	7.2	9	170.00	15	0%	17.2	19.5	0
Q Call 170.00 Exp: Jul 17, 2026 Last: 6 Chg.: -24.72% SymbolQ\|20260717\|170.00C Delta0.3673 Imp Vol0.6876 Bid5.3 Gamma0.0138 Theoretical6.25 Ask7.2 Theta-0.2276 Intrinsic Value-11.27 Volume9 Vega0.149 Time Value17.27 Open Interest303 Rho0.0325 Delta / Theta-1.6139 Q Put 170.00 Exp: Jul 17, 2026 Last: 15 Chg.: 0% SymbolQ\|20260717\|170.00P Delta-0.6335 Imp Vol0.6913 Bid17.2 Gamma0.0138 Theoretical18.35 Ask19.5 Theta-0.2146 Intrinsic Value11.27 Volume0 Vega0.1488 Time Value3.73 Open Interest30 Rho-0.0601 Delta / Theta2.9517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	-215.31	-2.46%
NSE All Share	235,074.55	-5668.65	-2.35%
US 30	51,838.5	-12.4	-0.02%
US 500	7,391.6	+33.1	+0.45%
FTSE 100	10,461.63	+32.78	+0.31%
DAX	24,740.36	-153.22	-0.62%
South Africa Top 40	101,533.96	-1854.52	-1.79%

Brent Oil	73.03	-0.84	-1.14%
Crude Oil WTI	69.46	-0.88	-1.25%
Gold	3,996.85	-11.95	-0.30%
Silver	56.815	-1.272	-2.19%
Copper	5.9773	-0.0077	-0.13%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.005	+0.03%
U.K. 10Y	4.6868	-0.0693	-1.46%
Germany 10Y	2.8705	-0.0463	-1.59%
U.S. 10Y	4.401	+0.001	+0.02%
U.S. 5Y	4.183	+0.002	+0.05%
U.S. 2Y	4.141	+0.004	+0.10%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.50	-3.40	-2.88%
UBA	39.80	-0.20	-0.50%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	129.80	+0.80	+0.62%
Sterling Bank	7.800	+0.150	+1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Q	158.73	-2.46	-1.53%
REP	21.020	-0.790	-3.62%
SAN	11.8620	-0.0680	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.10	+0.16%	57.39M
Zenith Bank	114.50	-2.88%	13.23M
Guaranty Trust Holding	129.80	+0.62%	10.67M
Geregu Power	917.40	-10.00%	4.00M
Lafarge Africa	317.40	0.00%	3.04M
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
International Energy Insurance	6.70	+9.66%	4.78M
Tantalizers	4.60	+6.98%	5.97M
Omatek Ventures	2.04	+5.70%	2.45M
Aiico	4.26	+5.19%	8.78M
FTN Cocoa Processors PLC	7.70	+4.34%	5.25M
Royalex	1.50	+3.45%	615.51K

Name	Last	Chg. %	Vol.
Geregu Power	917.40	-10.00%	4.00M
Dangote Cement	963.00	-10.00%	490.11K
BUA Cement	340.20	-10.00%	316.49K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Rtbriscoe	11.65	-9.34%	728.42K