Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.19 -1.45 -1.07%

20:23:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 869,347
Bid/Ask: 0.00 / 0.00
Day's Range: 130.43 - 137.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.5	0%	92.8	96.8	0	40.00	0	0%	0	2.1	0
Q Call 40.00 Exp: Aug 21, 2026 Last: 96.5 Chg.: 0% SymbolQ\|20260821\|40.00C Delta0.992 Imp Vol2.8129 Bid92.8 Gamma0.0003 Theoretical94.8 Ask96.8 Theta-0.0583 Intrinsic Value94.47 Volume0 Vega0.0059 Time Value2.03 Open Interest0 Rho0.0159 Delta / Theta-17.0093 Q Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|40.00P Delta-0.0217 Imp Vol3.6232 Bid0 Gamma0.0005 Theoretical1.05 Ask2.1 Theta-0.1704 Intrinsic Value-94.47 Volume0 Vega0.0141 Time Value94.47 Open Interest0 Rho-0.0015 Delta / Theta0.1272
0	0%	87.8	91.7	0	45.00	0	0%	0	2.1	0
Q Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00C Delta0.9928 Imp Vol2.457 Bid87.8 Gamma0.0003 Theoretical89.75 Ask91.7 Theta-0.0478 Intrinsic Value89.47 Volume0 Vega0.0054 Time Value-89.47 Open Interest1 Rho0.018 Delta / Theta-20.7721 Q Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00P Delta-0.0241 Imp Vol3.2946 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-0.1694 Intrinsic Value-89.47 Volume0 Vega0.0155 Time Value89.47 Open Interest7 Rho-0.0016 Delta / Theta0.1423
0	0%	83	86.8	0	50.00	0	0%	0	2.15	0
Q Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00C Delta0.9879 Imp Vol2.4325 Bid83 Gamma0.0005 Theoretical84.9 Ask86.8 Theta-0.0731 Intrinsic Value84.47 Volume0 Vega0.0085 Time Value-84.47 Open Interest21 Rho0.0197 Delta / Theta-13.5086 Q Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00P Delta-0.0271 Imp Vol3.0179 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.171 Intrinsic Value-84.47 Volume0 Vega0.017 Time Value84.47 Open Interest10 Rho-0.0018 Delta / Theta0.1583
					134.47	Price @ Aug 06, 2026 19:19 GMT
8.25	-9.74%	7	7.8	4	135.00	7.7	2.67%	7.3	7.9	7
Q Call 135.00 Exp: Aug 21, 2026 Last: 8.25 Chg.: -9.74% SymbolQ\|20260821\|135.00C Delta0.5217 Imp Vol0.6938 Bid7 Gamma0.0211 Theoretical7.4 Ask7.8 Theta-0.257 Intrinsic Value-0.53 Volume4 Vega0.1086 Time Value8.78 Open Interest93 Rho0.0258 Delta / Theta-2.03 Q Put 135.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 2.67% SymbolQ\|20260821\|135.00P Delta-0.4796 Imp Vol0.6835 Bid7.3 Gamma0.0214 Theoretical7.6 Ask7.9 Theta-0.2416 Intrinsic Value0.53 Volume7 Vega0.1086 Time Value7.17 Open Interest1,737 Rho-0.0256 Delta / Theta1.9851
6.56	-4.79%	4.9	5.6	6	140.00	10.6	0%	10.1	10.9	11
Q Call 140.00 Exp: Aug 21, 2026 Last: 6.56 Chg.: -4.79% SymbolQ\|20260821\|140.00C Delta0.4176 Imp Vol0.6863 Bid4.9 Gamma0.0209 Theoretical5.25 Ask5.6 Theta-0.2482 Intrinsic Value-5.53 Volume6 Vega0.1064 Time Value12.09 Open Interest492 Rho0.0209 Delta / Theta-1.6824 Q Put 140.00 Exp: Aug 21, 2026 Last: 10.6 Chg.: 0% SymbolQ\|20260821\|140.00P Delta-0.5846 Imp Vol0.6806 Bid10.1 Gamma0.0211 Theoretical10.5 Ask10.9 Theta-0.2341 Intrinsic Value5.53 Volume11 Vega0.1063 Time Value5.07 Open Interest441 Rho-0.0307 Delta / Theta2.497
3.7	-23.87%	3.3	4	3	145.00	0	0%	13.3	14.6	0
Q Call 145.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: -23.87% SymbolQ\|20260821\|145.00C Delta0.3223 Imp Vol0.6852 Bid3.3 Gamma0.0192 Theoretical3.65 Ask4 Theta-0.227 Intrinsic Value-10.53 Volume3 Vega0.0978 Time Value14.23 Open Interest743 Rho0.0163 Delta / Theta-1.4197 Q Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|145.00P Delta-0.6794 Imp Vol0.6841 Bid13.3 Gamma0.0193 Theoretical13.95 Ask14.6 Theta-0.2144 Intrinsic Value10.53 Volume0 Vega0.0975 Time Value-10.53 Open Interest89 Rho-0.0351 Delta / Theta3.169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,949.6	-399.4	-0.73%
US 500	7,715.7	-7.7	-0.10%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.77	+3.32	+4.18%
Crude Oil WTI	77.64	+2.42	+3.22%
Gold	4,304.26	-0.94	-0.02%
Silver	61.920	-0.368	-0.59%
Copper	6.7323	+0.0048	+0.07%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.666	+0.049	+1.06%
U.S. 5Y	4.384	+0.060	+1.39%
U.S. 2Y	4.241	+0.062	+1.48%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	134.19	-1.45	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M